Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
BABB BABB (BAX)
0.000190 USD (-2.88%)
0.00000003 BTC (-7.51%)
0.00000109 ETH (-5.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
3,996,183 USD
721 BTC
22,814 ETH
Volumen (24h)
12,599 USD
2.27 BTC
71.92 ETH
Acciones en circulación
20,999,999,999 BAX
Acciones totales
50,000,000,000 BAX

Datos antiguos por BABB

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-04-2019 0.000185 0.000200 0.000184 0.000189 9,796 3,967,776
21-04-2019 0.000190 0.000207 0.000184 0.000185 14,877 3,882,277
20-04-2019 0.000210 0.000212 0.000185 0.000190 32,831 3,999,757
19-04-2019 0.000211 0.000211 0.000197 0.000210 21,263 4,414,932
18-04-2019 0.000190 0.000227 0.000190 0.000211 33,860 4,429,225
17-04-2019 0.000190 0.000192 0.000184 0.000190 7,223 3,997,943
16-04-2019 0.000188 0.000190 0.000178 0.000190 14,932 3,995,966
15-04-2019 0.000189 0.000193 0.000182 0.000188 9,602 3,947,103
14-04-2019 0.000196 0.000201 0.000186 0.000189 15,470 3,963,996
13-04-2019 0.000197 0.000199 0.000192 0.000196 8,038 4,123,501
12-04-2019 0.000192 0.000197 0.000181 0.000197 23,741 4,127,536
11-04-2019 0.000208 0.000209 0.000189 0.000192 13,393 4,034,225
10-04-2019 0.000200 0.000212 0.000200 0.000208 26,246 4,363,226
09-04-2019 0.000203 0.000210 0.000197 0.000200 24,525 4,200,284
08-04-2019 0.000197 0.000208 0.000192 0.000203 27,772 4,256,261
07-04-2019 0.000201 0.000203 0.000191 0.000197 17,269 4,139,488
06-04-2019 0.000198 0.000206 0.000190 0.000201 14,744 4,212,149
05-04-2019 0.000195 0.000209 0.000192 0.000198 37,452 4,160,731
04-04-2019 0.000204 0.000225 0.000192 0.000194 53,447 4,083,671
03-04-2019 0.000231 0.000242 0.000200 0.000204 44,853 4,282,215
02-04-2019 0.000196 0.000234 0.000196 0.000231 37,749 4,845,262
01-04-2019 0.000198 0.000203 0.000194 0.000196 21,678 4,116,712
31-03-2019 0.000206 0.000210 0.000194 0.000199 12,549 4,169,327
30-03-2019 0.000204 0.000216 0.000202 0.000206 16,547 4,327,844
29-03-2019 0.000207 0.000218 0.000203 0.000205 29,008 4,299,902
28-03-2019 0.000190 0.000214 0.000189 0.000207 32,464 4,338,972
27-03-2019 0.000186 0.000197 0.000183 0.000190 19,288 3,991,711
26-03-2019 0.000196 0.000197 0.000177 0.000186 23,765 3,909,176
25-03-2019 0.000206 0.000207 0.000193 0.000195 19,066 4,105,024
24-03-2019 0.000206 0.000209 0.000199 0.000206 8,775 4,324,863
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About BABB

BABB (BAX) is a cryptocurrency token and operates on the Ethereum platform. BABB has a current supply of 50,000,000,000 BAX with 20,999,999,999 BAX in circulation. The last known price of BABB is 0.000190 USD and is down 2.88% over the last 24 hours. It is currently trading on 5 active market(s) with 12,599 USD traded over the last 24 hours. More information can be found at https://getbabb.com/.
BABB Statistics
BABB Price 0.000190 USD
BABB ROI -60.03%
Market Rank #526
Cap. de Mercado 3,996,183 USD
24 Hour Volume 12,599 USD
Acciones en circulación 20,999,999,999 BAX
Acciones totales 50,000,000,000 BAX
Acciones máximas Sin datos
All Time High 0.003377 USD
(27-04-2018)
All Time Low 0.000138 USD
(02-04-2018)
52 Week High / Low 0.003377 USD /
0.000141 USD
90 Day High / Low 0.000380 USD /
0.000141 USD
30 Day High / Low 0.000242 USD /
0.000177 USD
7 Day High / Low 0.000227 USD /
0.000178 USD
24 Hour High / Low 0.000200 USD /
0.000181 USD
Yesterday's High / Low 0.000200 USD /
0.000184 USD
Yesterday's Open / Close 0.000185 USD /
0.000189 USD
Yesterday's Change $0.000004 USD (+2.25%)
Yesterday's Volume $9,796 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)