×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,910Mercados:  20,825Cap. de Mercado:  $204,990,309,359Volumen de 24 horas:  $54,360,783,076Dominio BTC:  66.8%
Cap. de Mercado:  $204,990,309,359Volumen de 24 horas:  $54,360,783,076Dominio BTC:  66.8%Criptomonedas:  4,910Mercados:  20,825

BABB (BAX)

$0.000328 USD (-14.45%)
0.00000004 BTC (-14.14%)
0.00000218 ETH (-14.26%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $10,816,716 USD
    1,428 BTC
    71,775 ETH
  • Volumen (24h)
    $411,093 USD
    54.27831491 BTC
    2,728 ETH
  • Acciones en circulación
    32,988,712,035 BAX
  • Acciones totales
    50,000,000,000 BAX
  • Historical data for BABB

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 08, 2019
    0.000384
    0.000404
    0.000330
    0.000349
    324,481
    11,502,662
    Dec 07, 2019
    0.000403
    0.000411
    0.000361
    0.000386
    360,650
    12,733,978
    Dec 06, 2019
    0.000395
    0.000424
    0.000361
    0.000401
    372,718
    13,217,101
    Dec 05, 2019
    0.000442
    0.000442
    0.000329
    0.000395
    424,600
    13,025,152
    Dec 04, 2019
    0.000442
    0.000460
    0.000370
    0.000422
    478,876
    13,917,507
    Dec 03, 2019
    0.000316
    0.000483
    0.000303
    0.000440
    455,689
    14,530,817
    Dec 02, 2019
    0.000314
    0.000353
    0.000278
    0.000316
    293,699
    10,411,954
    Dec 01, 2019
    0.000276
    0.000321
    0.000267
    0.000315
    255,110
    10,400,028
    Nov 30, 2019
    0.000252
    0.000639
    0.000250
    0.000275
    249,349
    9,061,210
    Nov 29, 2019
    0.000256
    0.000267
    0.000234
    0.000253
    244,649
    8,350,003
    Nov 28, 2019
    0.000236
    0.000258
    0.000183
    0.000256
    216,243
    8,429,515
    Nov 27, 2019
    0.000231
    0.000243
    0.000177
    0.000232
    160,262
    7,650,162
    Nov 26, 2019
    0.000225
    0.000263
    0.000203
    0.000231
    210,848
    7,627,257
    Nov 25, 2019
    0.000222
    0.000245
    0.000194
    0.000218
    200,124
    7,207,411
    Nov 24, 2019
    0.000209
    0.000238
    0.000194
    0.000219
    176,533
    7,232,963
    Nov 23, 2019
    0.000205
    0.000243
    0.000174
    0.000205
    194,092
    6,756,961
    Nov 22, 2019
    0.000160
    0.000234
    0.000159
    0.000203
    152,018
    6,707,256
    Nov 21, 2019
    0.000235
    0.000245
    0.000145
    0.000160
    167,404
    5,271,861
    Nov 20, 2019
    0.000262
    0.000288
    0.000210
    0.000237
    216,007
    7,804,284
    Nov 19, 2019
    0.000281
    0.000311
    0.000251
    0.000262
    252,147
    8,624,834
    Nov 18, 2019
    0.000265
    0.000316
    0.000202
    0.000281
    266,873
    9,247,194
    Nov 17, 2019
    0.000279
    0.000285
    0.000240
    0.000262
    284,991
    8,638,075
    Nov 16, 2019
    0.000264
    0.000297
    0.000226
    0.000279
    442,535
    9,195,863
    Nov 15, 2019
    0.000179
    0.000428
    0.000159
    0.000258
    486,127
    8,490,615
    Nov 14, 2019
    0.000095
    0.000222
    0.000092
    0.000177
    274,554
    5,830,163
    Nov 13, 2019
    0.000078
    0.000112
    0.000077
    0.000095
    74,020.86
    3,111,542
    Nov 12, 2019
    0.000079
    0.000087
    0.000068
    0.000077
    62,052.45
    2,549,172
    Nov 11, 2019
    0.000088
    0.000113
    0.000073
    0.000077
    104,839
    2,550,747
    Nov 10, 2019
    0.000092
    0.000113
    0.000077
    0.000088
    95,958.44
    2,498,167
    Nov 09, 2019
    0.000107
    0.000121
    0.000089
    0.000094
    116,696
    2,661,457

Acerca de BABB

BABB (BAX) is a cryptocurrency token and operates on the Ethereum platform. BABB has a current supply of 50,000,000,000 with 32,988,712,034.51 in circulation. The last known price of BABB is $0.000328 USD and is down -14.45% over the last 24 hours. It is currently trading on 6 active market(s) with $411,092.653 traded over the last 24 hours. More information can be found at https://getbabb.com/.

Estadísticas de BABB

BABB Price
$0.000328 USD
BABB ROI
-31.13%
Nivel de mercado
#287
Cap. de Mercado
$10,816,716 USD
Volumen de 24 horas
$411,093 USD
Acciones en circulación
32,988,712,035 BAX
Acciones totales
50,000,000,000 BAX
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.003377 USD
(Apr 27, 2018)
Mínimos en todos los tiempos
$0.000024 USD
(Oct 24, 2019)
Máximos/mínimos en 52 semanas
$0.000639 USD /
$0.000024 USD
Máximos/mínimos en 90 días
$0.000639 USD /
$0.000024 USD
Máximos/mínimos en 30 días
$0.000639 USD /
$0.000068 USD
Máximos/mínimos en 7 días
$0.000483 USD /
$0.000279 USD
Máximos/mínimos en 24 horas
$0.000389 USD /
$0.000279 USD
Máximos/mínimos de ayer
$0.000404 USD /
$0.000330 USD
Apertura/cierre de ayer
$0.000384 USD /
$0.000349 USD
Cambio de ayer
$-0.000036 USD (-9.29%)
Volumen de ayer
$324,481 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.