Ανταλλακτήρια
Συγκεντρωτικά ανταλλακτήρια
Αποκεντρωμένα ανταλλακτήρια
  • Ομαδοποιημένα κατά RWA
    Ομαδοποιημένα κατά RWA
  • Όλα τα Διακριτικά
    Όλα τα Διακριτικά
  • RWA Protocols
    RWA Protocols
#
Όνομα
RWA / Avg. Token Price
Change %
Κεφαλαιοποίηση Αγοράς
Όγκος
Tokenized κεφαλ. αγοράς
Tokenized όγκος
Τελευταίες 7 Ημέρες
1
GoldGOLD
€4,087.82 / €4,083.70

0%

€27.59T€27,592,868,755,350

--

€4.45B€4,446,810,753

€1,804,040,230

441.76K

68789e-7d-price
2
€154.98 / €154.94

1.01%

€3.77T€3,766,134,174,678

€23,351,872,639

150.67M

€61.53M€61,529,855

€10,349,425

66.79K

687899-7d-price
3
SilverSILVER
€63.86 / €63.36

0.51%

€3.57T€3,572,432,712,502

----

€996,671

15.72K

6879f1-7d-price
4
€265.87 / €266.15

0.18%

€3.22T€3,216,211,983,022

€6,090,630,257

22.90M

€97.39M€97,386,211

€12,121,214

45.54K

68789b-7d-price
5
€216.06 / €216.32

0.39%

€3.17T€3,172,000,835,883

€5,575,703,770

25.80M

€25.32M€25,319,777

€12,183,187

56.31K

68789a-7d-price
6
€337.04 / €338.29

0.7%

€2.5T€2,502,707,996,054

€6,867,727,271

20.37M

€30.73M€30,729,604

€2,443,581

7.22K

68789a-7d-price
7
€180.82 / €180.87

0.52%

€1.94T€1,941,138,953,191

€5,560,505,035

30.75M

€7.61M€7,606,214

€10,244,913

56.64K

68789a-7d-price
8
€294.12 / €293.55

0.22%

€1.53T€1,525,461,774,874

€3,581,205,559

12.17M

€2.89M€2,886,295

€2,238,728

7.62K

68a5d7-7d-price
9
€526.39 / €527.78

1.45%

€1.33T€1,331,522,385,041

€5,600,290,886

10.63M

€40.65M€40,654,175

€11,777,763

22.31K

68789b-7d-price
10
€277.49 / €277.70

1.23%

€1.31T€1,313,809,805,755

€4,888,105,142

17.61M

€2.51M€2,509,426

€2,603,403

9.37K

6879c3-7d-price
11
€330.97 / €330.97

3.17%

€1.24T€1,241,951,337,666

€20,897,088,577

63.13M

€87.07M€87,074,153

€22,045,177

66.60K

687898-7d-price
12
€417.51 / €420.37

0.61%

€900.72B€900,717,189,155

€1,278,811,592

3.06M

€25.61M€25,608,002

€2,271

5.40

68790f-7d-price
13
€104.96 / €105.27

0.72%

€836.82B€836,822,039,035

€1,467,793,520

13.98M

€2.09M€2,093,044

€972,959

9.24K

6879c8-7d-price
14
€793.59 / €796.09

0.05%

€708.67B€708,667,837,130

€1,451,460,868

1.82M

€4.37M€4,371,063

€2,501,254

3.14K

68a6fb-7d-price
15
€249.75 / €251.22

0.07%

€673.57B€673,572,360,862

€1,833,177,227

7.34M

€2.78M€2,780,245

€1,424,716

5.67K

6879c7-7d-price
16
€136.95 / €137.93

0.36%

€570.62B€570,624,084,351

€3,243,429,012

23.68M

€13.91M€13,905,154

€769,176

5.57K

6879cb-7d-price
17
€259.50 / €259.87

0.23%

€499.08B€499,084,567,353

€1,403,041,762

5.40M

€1.82M€1,818,488

€804,175

3.09K

6879c9-7d-price
18
€206.30 / €208.41

0.13%

€496.89B€496,887,040,437

€1,004,950,484

4.87M

€835,310.29€835,310

€743,249

3.56K

68a997-7d-price
19
€1,185.91 / €1,182.26

0.82%

€457.07B€457,071,282,486

€1,815,523,938

1.53M

€2.13M€2,127,096

€1,008,680

853.18

68a6fa-7d-price
20
€387.82 / €385.30

3.78%

€436.49B€436,494,649,452

€27,076,127,478

69.81M

€27.33M€27,332,845

€7,756,156

20.13K

68a56f-7d-price
21
€134.87 / €135.36

1.71%

€387.89B€387,892,735,726

€2,652,987,832

19.67M

€26.2M€26,201,533

€1,538,741

11.36K

68a59f-7d-price
22
€425.67 / €427.96

0.54%

€379.62B€379,621,621,517

€1,055,847,754

2.48M

€1.36M€1,355,627

€1,853,988

4.33K

68a6da-7d-price
23
€845.02 / €858.45

0.52%

€374.93B€374,927,384,795

€856,059,915

1.01M

€1.11M€1,105,196

€896,507

1.04K

68a6ff-7d-price
24
€174.45 / €176.99

1.42%

€345.62B€345,619,951,766

€2,640,674,769

15.13M

€19.86M€19,857,869

€2,103,533

11.88K

68a5d6-7d-price
25
€79.63 / €79.57

3.12%

€336.22B€336,219,586,190

€2,786,836,470

34.99M

€1.29M€1,291,551

€1,034,962

13.00K

687908-7d-price
26
€134.42 / €134.32

1.9%

€321.48B€321,483,425,717

€4,225,823,790

31.43M

€17.35M€17,346,400

€2,763,836

20.57K

68a5a1-7d-price
27
€178.01 / €179.47

1.01%

€314.76B€314,756,791,847

€1,002,559,606

5.63M

€12.22M€12,222,687

€764,447

4.25K

68a988-7d-price
28
€40.75 / €40.68

0.38%

€292.42B€292,421,974,790

€1,296,876,691

31.82M

€492,547.56€492,548

€701,868

17.25K

68a98d-7d-price
29
€125.47 / €127.67

1.27%

€291.58B€291,581,972,667

€969,366,492

7.72M

€2.9M€2,902,297

€1,905,211

14.92K

68a5a0-7d-price
30
€177.19 / €176.64

2.91%

€288.89B€288,893,984,206

€5,297,975,488

29.89M

€2.79M€2,788,413

€1,616,632

9.15K

68a59a-7d-price
31
€284.95 / €289.48

0.82%

€283.67B€283,667,016,152

€858,647,160

3.01M

€460,477.83€460,478

€34,085

117.74

68a995-7d-price
32
€65.47 / €66.42

0.55%

€281.56B€281,563,725,942

€649,548,587

9.92M

€16.99M€16,994,022

€1,448,062

21.80K

68a55c-7d-price
33
€597.38 / €594.62

0.71%

€277.95B€277,952,921,769

€1,171,497,428

1.96M

€118,828.67€118,829

€662,444

1.11K

6954ee-7d-price
34
€68.02 / €68.73

1.17%

€268.66B€268,659,526,855

€929,857,161

13.67M

€17.48M€17,479,055

€1,324,033

19.26K

68a55a-7d-price
35
€253.40 / €256.16

3.1%

€265.76B€265,764,247,735

€1,570,142,316

6.19M

€1.22M€1,216,490

€715,676

2.79K

68a6d8-7d-price
36
€109.05 / €109.84

7.08%

€260.34B€260,335,637,735

€3,501,874,791

32.11M

€2.05M€2,049,336

€15,333,878

139.59K

68a5d9-7d-price
37
€203.67 / €201.70

4.12%

€254.34B€254,337,254,444

€1,691,373,466

8.30M

€24,293.67€24,294

€707,043

3.50K

6959fb-7d-price
38
€162.17 / €83.98

0.27%

€251.5B€251,498,225,414

€226,489,128

1.39M

€11.5M€11,503,773

€538,679

6.41K

68a98a-7d-price
39
€310.44 / €307.17

2.21%

€246.37B€246,367,313,747

€1,664,434,828

5.36M

€21,063.28€21,063

€685,124

2.23K

694e65-7d-price
40
€99.37 / €99.65

0.26%

€245.68B€245,678,631,116

€630,936,146

6.34M

€757,910.5€757,911

€713,525

7.16K

68a9a0-7d-price
41
€180.59 / €180.96

0.08%

€235.37B€235,372,488,796

€37,964,767

210.22K

€1.86M€1,863,215

€36,573

202.10

68a572-7d-price
42
€173.72 / €173.22

1.87%

€233.82B€233,822,331,547

€780,590,329

4.49M

€34,314.28€34,314

€542,626

3.13K

695bd9-7d-price
43
€141.64 / €150.23

1.66%

€220.48B€220,483,105,073

€482,877,648

3.40M

€450,691.82€450,692

€25,746

171.37

68a9a3-7d-price
44
€242.69 / €246.60

1.36%

€220.28B€220,280,032,590

€1,131,992,602

4.66M

€1.73M€1,734,168

€1,643,048

6.66K

6879c8-7d-price
45
€703.06 / €703.32

0.49%

€208.63B€208,634,432,730

€1,027,984,282

1.46M

€1.57M€1,565,818

€852,122

1.21K

68a6dd-7d-price
46
€66.18 / €66.97

0.26%

€204.22B€204,215,725,863

€982,010,499

14.83M

€1.01M€1,014,955

€24,940

372.40

68a59b-7d-price
47
IBMIBM
€216.82 / €218.12

0.48%

€203.46B€203,462,677,538

€702,515,533

3.24M

€13.16M€13,158,094

€636,181

2.91K

68a6bd-7d-price
48
€40.07 / €40.44

2.55%

€200.13B€200,132,918,790

€2,665,053,358

66.51M

€17.69M€17,694,994

€1,545,320

38.21K

68a441-7d-price
49
€178.83 / €179.05

0.01%

€197.05B€197,046,606,203

€1,190,250,748

6.65M

€77,084.57€77,085

€22,954

128.19

695ddb-7d-price
50
€424.38 / €433.21

0.25%

€196.65B€196,653,217,011

€885,895,721

2.08M

€1.95M€1,953,565

€672,216

1.55K

68a55d-7d-price
51
€268.81 / €272.00

1.94%

€191.43B€191,431,277,531

€705,466,788

2.62M

€3.01M€3,005,039

€8,522,659

31.33K

6879d3-7d-price
52
€132.13 / €135.17

0.52%

€180.58B€180,577,822,301

€449,930,374

3.40M

€15.9M€15,896,366

€1,673,143

12.37K

68a596-7d-price
53
€42.77 / €43.11

0.22%

€180.37B€180,374,922,311

€1,068,767,829

24.99M

€48,214.35€48,214

€700,714

16.25K

695de7-7d-price
54
€255.92 / €258.34

0.18%

€175.72B€175,719,860,646

€629,476,049

2.45M

€703,813.09€703,813

€24,649

95.41

68a6bc-7d-price
55
€1,313.36 / €1,297.51

1.96%

€172.15B€172,150,570,722

€909,696,396

692.64K

€20,305.75€20,306

€567,942

437.71

6959ef-7d-price
56
€24.04 / €24.13

1.2%

€168.29B€168,289,004,560

€1,195,322,691

49.72M

€2,215.38€2,215

€7,457

308.98

695ddc-7d-price
57
€80.21 / €80.33

1.59%

€167.11B€167,112,158,086

€683,342,443

8.51M

€68,643.03€68,643

€27,185

338.43

6959fe-7d-price
58
€95.36 / €95.34

1.08%

€166.82B€166,817,233,003

€1,369,757,052

14.36M

€1,798.59€1,799

€710,672

7.45K

6954fb-7d-price
59
AmgenAMGN
€303.52 / €311.63

0.44%

€163.62B€163,616,367,336

€496,643,543

1.63M

€42,213.95€42,214

€28,851

92.58

694e69-7d-price
60
€92.77 / €93.59

1.19%

€161.2B€161,204,837,517

€731,554,052

7.88M

€13.39M€13,390,446

€1,363,691

14.57K

68a437-7d-price
61
€168.88 / €170.44

0.33%

€155.87B€155,872,950,520

€1,354,854,272

8.02M

€1.16M€1,155,906

€641,907

3.76K

68a5da-7d-price
62
€86.05 / €86.79

0.22%

€152.44B€152,442,467,308

€994,015,635

11.55M

€764,304.95€764,305

--68a592-7d-price
63
€403.28 / €405.73

1.18%

€149.81B€149,811,115,237

€624,902,174

1.54M

€511,714.05€511,714

€79

0.1959

68a9a6-7d-price
64
€118.91 / €117.19

0.13%

€149.42B€149,417,075,606

€373,103,933

3.13M

€20,364.76€20,365

€573,387

4.89K

694e69-7d-price
65
€163.47 / €162.20

1.3%

€148.84B€148,836,475,119

€801,564,147

4.90M

€950.36€950

--695de3-7d-price
66
€416.03 / €419.38

0.46%

€147.75B€147,745,165,416

€419,858,006

1.00M

€7,937.3€7,937

€565,852

1.34K

6959ed-7d-price
67
€32.34 / €32.36

0.98%

€143.62B€143,615,017,225

€635,369,992

19.64M

€2.68M€2,677,559

€643,887

19.89K

68a43e-7d-price
68
€81.24 / €81.45

0.76%

€142.35B€142,345,860,661

€528,882,890

6.51M

€1,015.64€1,016

€81

0.9983

695bda-7d-price
69
€106.04 / €106.16

1.11%

€138.29B€138,291,722,732

€692,119,699

6.52M

€434,677.45€434,677

€638,350

6.01K

68a58b-7d-price
70
€174.59 / €173.40

2.33%

€137.2B€137,199,287,146

€1,623,639,313

9.29M

€1.03M€1,032,731

€715,350

4.12K

68a6d7-7d-price
71
€23.77 / €24.63

0.32%

€135.14B€135,144,206,211

€966,592,939

40.66M

€17.95M€17,950,685

€328

13.32

68a412-7d-price
72
€65.52 / €65.09

1.72%

€134.85B€134,849,485,348

€747,877,261

11.41M

€685,392.07€685,392

€678,937

10.43K

68a544-7d-price
73
€109.17 / €109.68

1.91%

€133.44B€133,443,424,541

€1,057,387,635

9.68M

€52,565.67€52,566

€574,653

5.23K

6954fc-7d-price
74
€491.95 / €486.61

0.6%

€132.88B€132,879,644,712

€612,668,844

1.24M

€8,153.01€8,153

--6958b5-7d-price
75
€269.26 / €273.05

0.59%

€131.45B€131,453,902,990

€659,574,709

2.44M

€1,040.9€1,041

--694e61-7d-price
76
€840.97 / €840.38

0.13%

€130.81B€130,805,610,914

€647,965,778

770.49K

€1.48M€1,476,333

€556,992

662.78

68a6fa-7d-price
77
€380.25 / €378.83

0.59%

€128.25B€128,250,298,464

€1,713,933,113

4.50M

€9.78M€9,784,621

€1,002

2.64

68a6d9-7d-price
78
€551.88 / €557.36

0.74%

€126.98B€126,977,389,485

€736,421,181

1.33M

€4.11M€4,110,825

€2,334,573

4.18K

68a6db-7d-price
79
€198.50 / €200.82

0.38%

€126.18B€126,184,720,895

€491,615,369

2.47M

€12.65M€12,654,754

€608,692

3.03K

68a996-7d-price
80
€113.84 / €115.45

0.62%

€121.47B€121,465,401,482

€886,548,189

7.78M

€667,108.15€667,108

€649,899

5.62K

68a545-7d-price
81
€112.69 / €113.23

1.13%

€119.67B€119,674,002,762

€359,210,680

3.18M

€664,437.58€664,438

€668,957

5.90K

68a56a-7d-price
82
€84.14 / €83.81

3.26%

€119.45B€119,448,666,459

€867,807,726

10.31M

€5.65M€5,646,566

€895,383

10.68K

695bc5-7d-price
83
€147.16 / €148.53

0.49%

€119.35B€119,345,492,180

€695,181,017

4.72M

€1.07M€1,069,408

€575,436

3.87K

68a5d8-7d-price
84
€164.64 / €171.30

0.72%

€116.42B€116,420,693,950

€421,066,477

2.55M

€462,510.95€462,511

€17,088

99.75

68a994-7d-price
85
€199.08 / €199.22

0.59%

€111.67B€111,674,338,908

€440,817,556

2.21M

€10,732.1€10,732

€17

0.08644

6959fa-7d-price
86
€370.80 / €371.29

0.11%

€110.79B€110,793,648,635

€445,416,423

1.20M

€737,839.26€737,839

€1,465

3.94

68a5a3-7d-price
87
€17.02 / €17.12

0.05%

€109.7B€109,699,956,545

€678,669,665

39.86M

€2.06M€2,056,892

€646,289

37.75K

68a40d-7d-price
88
€395.08 / €392.16

1.89%

€109.26B€109,260,670,342

€901,343,045

2.28M

€843,120.19€843,120

€563,628

1.43K

68a6db-7d-price
89
€176.70 / €177.80

4.3%

€108.75B€108,746,010,143

€1,615,073,482

9.14M

€1.37M€1,368,001

€1,512,466

8.50K

68a6d6-7d-price
90
€113.76 / --

0.08%

€105.75B€105,745,369,462

€207,171,210

1.82M

----68c559-7d-price
91
€98.13 / €486.69

0.38%

€102.64B€102,639,297,947

€996,529,850

10.15M

€823,266.39€823,266

€653,952

1.34K

68a6fc-7d-price
92
€274.74 / €273.57

0.23%

€99.45B€99,453,617,216

€488,668,505

1.77M

€108,649.03€108,649

€738,581

2.69K

6954ef-7d-price
93
€155.95 / €158.35

0.22%

€96.99B€96,990,541,339

€680,675,577

4.36M

€2,546.33€2,546

--6954f4-7d-price
94
€75.44 / €75.27

0.38%

€96.86B€96,862,146,471

€358,726,397

4.75M

€461,188.66€461,189

€8

0.1088

68a99f-7d-price
95
€82.89 / €83.66

3.42%

€94.43B€94,431,110,639

€722,873,094

8.72M

€1.66M€1,655,014

€1,059,891

12.66K

68a558-7d-price
96
€370.98 / €367.46

1.75%

€94.09B€94,086,538,705

€731,413,194

1.97M

€12.78M€12,779,989

€613,363

1.66K

68a993-7d-price
97
€83.66 / €83.95

0.32%

€93.65B€93,650,673,835

€346,762,765

4.14M

€12,311.49€12,311

--695dd4-7d-price
98
€25.13 / €26.64

1.43%

€90.41B€90,405,642,167

€609,387,626

24.25M

€1.05M€1,049,729

€543,373

20.39K

68a98f-7d-price
99
€233.97 / €233.37

1.68%

€89.52B€89,516,513,244

€1,429,720,626

6.11M

€195,248.02€195,248

€619,480

2.65K

695de5-7d-price
100
€213.07 / €215.32

0%

€86.85B€86,853,573,828

€829,421,893

3.89M

€717,440.46€717,440

€750,417

3.48K

68a6e0-7d-price
Εμφάνιση 1-100 από 217
Εμφάνιση σειρών
100

Κορυφαία token των tokenized περιουσιακών στοιχείων ανά κεφαλαιοποίηση αγοράς

Η σελίδα Τokenized περιουσιακά στοιχεία στο CoinMarketCap προσφέρει μια ολοκληρωμένη επισκόπηση των token που βασίζονται σε blockchain και αντιπροσωπεύουν περιουσιακά στοιχεία πραγματικού κόσμου (RWA), όπως ακίνητα, εμπορεύματα, μετοχές και κρατικά ομόλογα. Καθώς το tokenization μεταμορφώνει τον παραδοσιακό χρηματοοικονομικό τομέα, αυτή η σελίδα βοηθά τους χρήστες να παρακολουθούν σε πραγματικό χρόνο την απόδοση, την κεφαλαιοποίηση της αγοράς και τον όγκο συναλλαγών των κορυφαίων tokenized περιουσιακών στοιχείων. Κάθε καταχωρισμένο πρότζεκτ περιλαμβάνει βασικά στοιχεία, ιστορικά διαγράμματα και συνδέσμους προς λεπτομερείς αναλύσεις. Η σελίδα επισημαίνει επίσης τις αναδυόμενες τάσεις στον χώρο των RWA συμπεριλαμβάνοντας την υιοθέτηση από θεσμικούς φορείς, την ενσωμάτωση στην Αποκεντρωμένη χρηματοδότηση (DeFi) και τις ρυθμιστικές εξελίξεις. Είτε είστε επενδυτής που διερευνά την διαχωρισμένη ιδιοκτησία είτε ερευνητής που αναλύει το επόμενο κύμα ψηφιοποίησης περιουσιακών στοιχείων, αυτή η σελίδα αποτελεί μια αξιόπιστη πηγή πληροφοριών.