Ιστορικό Στιγμιότυπο - 16 September 2026

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$1,529,510,979,613.85	$76,150.32	20,085,418 BTC	$30,053,315,577.43	0.73%	0.71%	-2.70%
2	ETHEthereum	ETH	$294,894,870,915.23	$2,416.12	122,053,083 ETH *	$15,926,017,443.01	1.09%	0.71%	-2.06%
3	USDTTether USDt	USDT	$183,291,887,270.57	$0.9992	183,442,587,856 USDT *	$69,734,778,060.18	0.00%	-0.02%	-0.05%
4	BNBBNB	BNB	$96,618,133,681.58	$725.58	133,160,606 BNB *	$1,491,110,809.75	1.01%	1.88%	0.39%
5	XRPXRP	XRP	$81,701,553,213.61	$1.2993	62,879,209,849 XRP *	$4,176,993,107.72	1.11%	1.14%	-6.82%
6	USDCUSDC	USDC	$73,689,816,939.79	$0.9998	73,701,903,395 USDC *	$17,793,071,970.47	<0.01%	-0.01%	-0.01%
7	SOLSolana	SOL	$57,923,746,339.15	$98.64	587,212,616 SOL *	$3,172,832,119.14	1.22%	1.81%	-2.92%
8	TRXTRON	TRX	$31,847,936,962.75	$0.3354	94,952,879,219 TRX *	$404,738,149.74	0.09%	0.78%	-1.02%
9	ZECZcash	ZEC	$22,526,881,768.82	$1,335.10	16,872,814 ZEC	$2,359,397,238.71	3.55%	20.18%	7.31%
10	HYPEHyperliquid	HYPE	$19,683,252,974.54	$78.24	251,580,423 HYPE *	$897,324,837.23	0.65%	1.72%	-6.36%
11	DOGEDogecoin	DOGE	$12,610,811,055.45	$0.08087	155,946,156,384 DOGE	$800,535,315.70	1.18%	0.99%	-6.15%
12	XMRMonero	XMR	$9,362,973,675.72	$497.88	18,805,614 XMR	$100,343,051.03	1.53%	-1.58%	-2.76%
13	LINKChainlink	LINK	$8,264,532,227.60	$11.05	748,099,970 LINK *	$383,845,608.30	1.52%	1.44%	-6.41%
14	LEOUNUS SED LEO	LEO	$8,259,583,909.31	$8.9792	919,857,852 LEO *	$156,461.66	0.98%	1.75%	-2.22%
15	ADACardano	ADA	$7,206,531,695.19	$0.1961	36,752,924,102 ADA *	$416,542,510.50	1.72%	0.34%	-7.49%
16	XLMStellar	XLM	$6,396,961,624.07	$0.1836	34,845,011,306 XLM *	$238,919,448.04	2.28%	4.24%	1.33%
17	USDeEthena USDe	USDe	$4,727,612,509.48	$0.9996	4,729,377,914 USDe *	$75,373,676.60	<0.01%	0.03%	-0.02%
18	DAIDai	DAI	$4,584,807,435.70	$0.9997	4,585,970,749 DAI *	$147,087,716.60	-0.01%	<0.01%	0.00%
19	BCHBitcoin Cash	BCH	$4,439,785,145.19	$220.99	20,090,109 BCH	$142,235,845.70	1.47%	1.86%	-12.24%
20	USD1World Liberty Financial USD	USD1	$4,320,969,071.55	$0.9993	4,324,064,110 USD1 *	$972,342,114.07	<0.01%	<0.01%	-0.03%
	Uniswap
	Litecoin
	Canton
	Gram (prev. Toncoin)
	NEAR Protocol
	Avalanche
	Global Dollar
	Hedera
	Shiba Inu
	Sui
	PayPal USD
	Cronos
	Tether Gold
	Bittensor
	MemeCore
	Ripple USD
	OKB
	Aster
	PAX Gold
	Aave
	World Liberty Financial
	Mantle
	Polkadot
	Pump.fun
	Ondo
	USDD
	Ethena
	Internet Computer
	Pepe
	United Stables
	Sky
	Worldcoin
	Bitget Token
	Ethereum Classic
	Lighter
	Venice Token
	Arbitrum
	Morpho
	Polygon (prev. MATIC)
	GateToken
	JUST
	Pi
	KuCoin Token
	Kaspa
	Cosmos
	Algorand
	PancakeSwap
	Quant
	Jupiter
	Dash
	Render
	Filecoin
	Stable
	VeChain
	XDC Network
	ether.fi
	Flare
	Aerodrome Finance
	Injective
	OFFICIAL TRUMP
	Nexo
	Curve DAO Token
	TrueUSD
	Aptos
	币安人生
	EURC
	Stacks
	Pudgy Penguins
	SPX6900
	Falcon Finance
	Pyth Network
	Pendle
	Virtuals Protocol
	Pons
	Raydium
	LayerZero
	Artificial Superintelligence Alliance
	Midnight
	Pieverse
	Sei
	First Digital USD
	Sun [New]
	Bitcoin SV
	Celestia
	BitTorrent [New]
	Gnosis
	Lido DAO
	Tezos
	Decred
	Terra Classic
	Kite
	Monad
	Conflux
	Immutable
	AINFT
	Maple Finance
	Bonk
	Useless Coin
	Ethereum Name Service
	FLOKI
	Plasma
	Optimism
	Jito
	Trust Wallet Token
	edgeX
	Starknet
	The Graph
	Compound
	BUILDon
	JasmyCoin
	Convex Finance
	Cash Cat
	dogwifhat
	IOTA
	Theta Network
	Lisk
	Kaia
	EigenCloud
	Humanity
	Zebec Network
	Arweave
	MX Token
	THORChain
	Axie Infinity
	DoubleZero
	Onyxcoin
	OriginTrail
	DeXe
	Vision
	Akash Network
	Neo
	Chiliz
	Decentraland
	eCash
	Kamino
	GoМining
	Telcoin
	Fartcoin
	SafePal
	ApeCoin
	Vaulta
	1inch
	Horizen
	AWE
	Zama
	MultiversX
	Mina
	Golem
	Basic Attention Token
	Sentient
	Meteora
	SOON
	GEODNET
	Dog (Bitcoin)
	Genius Terminal
	The Sandbox
	Prom
	Official Melania Meme
	Seeker
	Cheems (cheems.pet)
	ZKsync
	Cap
	Qtum
	WEMIX
	MarsCoin
	Fluid
	0x Protocol
	Four
	dYdX
	Helium
	Aethir
	ORDI
	o1.exchange
	Reserve Rights
	AIOZ Network
	DeepBook Protocol
	Beam
	Gala
	Gas
	Rootstock Infrastructure Framework

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All