Ιστορικό Στιγμιότυπο - 25 August 2026

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$1,577,208,334,034.26	$78,564.98	20,075,209 BTC	$46,728,068,401.09	-0.43%	-0.51%	21.47%
2	ETHEthereum	ETH	$294,843,590,106.56	$2,443.16	120,681,271 ETH *	$17,270,862,023.91	-0.44%	-1.56%	27.48%
3	USDTTether USDt	USDT	$183,228,375,347.87	$0.9999	183,230,580,044 USDT *	$90,275,954,797.70	<0.01%	<0.01%	0.07%
4	BNBBNB	BNB	$92,418,425,201.15	$694.03	133,162,820 BNB *	$1,797,771,744.92	-0.43%	-1.37%	14.99%
5	XRPXRP	XRP	$89,928,559,282.37	$1.4332	62,744,504,852 XRP *	$5,053,118,243.55	-1.07%	-3.10%	43.13%
6	USDCUSDC	USDC	$73,767,572,070.83	$0.9999	73,771,057,368 USDC *	$18,101,048,010.33	0.00%	-0.02%	0.01%
7	SOLSolana	SOL	$56,356,141,486.91	$96.60	583,375,534 SOL *	$6,535,134,478.49	-0.73%	-1.99%	25.41%
8	TRXTRON	TRX	$31,902,923,073.79	$0.3361	94,920,183,666 TRX *	$679,917,467.99	-0.26%	-2.52%	1.04%
9	HYPEHyperliquid	HYPE	$20,044,016,915.06	$79.57	251,918,423 HYPE *	$1,015,256,653.04	-0.76%	1.07%	35.84%
10	DOGEDogecoin	DOGE	$14,688,174,977.67	$0.08572	171,358,263,127 DOGE	$1,122,888,607.19	-1.29%	-4.66%	22.08%
11	ZECZcash	ZEC	$12,930,774,151.32	$767.95	16,838,126 ZEC	$1,439,308,867.11	-1.45%	-7.31%	50.95%
12	LEOUNUS SED LEO	LEO	$8,583,945,575.65	$9.3314	919,903,610 LEO *	$273,933.87	0.29%	0.16%	-1.23%
13	LINKChainlink	LINK	$8,439,975,154.86	$11.28	748,099,970 LINK *	$476,830,555.29	-0.89%	-2.90%	18.31%
14	XMRMonero	XMR	$8,253,149,496.38	$439.09	18,796,134 XMR	$113,170,241.44	-0.12%	-0.53%	6.46%
15	ADACardano	ADA	$7,673,956,887.86	$0.2091	36,699,593,934 ADA *	$558,508,805.66	-1.38%	-5.45%	19.99%
16	XLMStellar	XLM	$6,309,782,604.10	$0.1824	34,601,714,795 XLM *	$230,751,659.18	-1.51%	-5.72%	17.85%
17	BCHBitcoin Cash	BCH	$5,333,304,323.43	$265.60	20,080,319 BCH	$195,330,151.86	-0.35%	-1.88%	30.54%
18	CCCanton	CC	$4,721,299,596.06	$0.1198	39,423,730,220 CC *	$27,101,628.34	-0.97%	-3.33%	31.16%
19	DAIDai	DAI	$4,579,787,365.08	$1.0000	4,579,666,863 DAI *	$37,253,290.71	0.02%	0.02%	0.04%
20	USDeEthena USDe	USDe	$4,074,469,926.84	$0.9998	4,075,158,237 USDe *	$50,945,000.02	0.00%	0.01%	-0.02%
	World Liberty Financial USD
	Gram (prev. Toncoin)
	Litecoin
	Hedera
	Global Dollar
	Avalanche
	Shiba Inu
	Sui
	Tether Gold
	Cronos
	PayPal USD
	Uniswap
	MemeCore
	Bittensor
	NEAR Protocol
	OKB
	Ripple USD
	PAX Gold
	Aave
	Aster
	World Liberty Financial
	Ondo
	Pump.fun
	Mantle
	Pepe
	Sky
	USDD
	Polkadot
	Ethena
	Worldcoin
	Bitget Token
	Internet Computer
	Polygon (prev. MATIC)
	Morpho
	United Stables
	Ethereum Classic
	Pi
	KuCoin Token
	GateToken
	Venice Token
	Lighter
	JUST
	Algorand
	Cosmos
	Render
	Kaspa
	Quant
	Stable
	Jupiter
	Arbitrum
	XDC Network
	Pudgy Penguins
	Filecoin
	Flare
	ether.fi
	Injective
	PancakeSwap
	OFFICIAL TRUMP
	Nexo
	币安人生
	Aerodrome Finance
	TrueUSD
	VeChain
	Virtuals Protocol
	Curve DAO Token
	Dash
	Aptos
	SPX6900
	Stacks
	EURC
	LayerZero
	Pyth Network
	Artificial Superintelligence Alliance
	First Digital USD
	Sei
	Bitcoin SV
	Monad
	Sun [New]
	Celestia
	Midnight
	Gnosis
	Falcon Finance
	Lido DAO
	Pieverse
	Pendle
	Terra Classic
	BitTorrent [New]
	AINFT
	Jito
	Bonk
	Immutable
	Plasma
	FLOKI
	Conflux
	Tezos
	JasmyCoin
	Decred
	Ethereum Name Service
	Maple Finance
	Optimism
	Raydium
	Kaia
	Convex Finance
	Kite
	Trust Wallet Token
	IOTA
	dogwifhat
	DoubleZero
	The Graph
	Compound
	Zebec Network
	Fartcoin
	EigenCloud
	Starknet
	Theta Network
	OriginTrail
	Telcoin
	Axie Infinity
	Akash Network
	THORChain
	DeXe
	MX Token
	Humanity
	Neo
	Chiliz
	Decentraland
	Vision
	Onyxcoin
	Arweave
	ApeCoin
	eCash
	edgeX
	GoМining
	BUILDon
	Kamino
	SafePal
	Dog (Bitcoin)
	1inch
	Vaulta
	The Sandbox
	AWE
	Zama
	Meteora
	SOON
	Cap
	Fluid
	Golem
	MultiversX
	Official Melania Meme
	Genius Terminal
	GEODNET
	Cheems (cheems.pet)
	Basic Attention Token
	dYdX
	Aethir
	WEMIX
	AB
	Horizen
	Banana For Scale
	ZKsync
	Gala
	DigiByte
	Four
	Qtum
	Sentient
	Reserve Rights
	Nexus
	Re
	ORDI
	Tagger
	Plume
	Yearn
	XPR Network
	0x Protocol
	Rootstock Infrastructure Framework
	Gas
	Centrifuge
	Grass
	Sonic
	Synthetix

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαView All