Ιστορικό Στιγμιότυπο - 05 August 2026

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$1,296,234,154,532.39	$64,597.50	20,066,321 BTC	$23,568,584,891.44	0.02%	0.85%	1.08%
2	ETHEthereum	ETH	$230,083,699,672.34	$1,906.53	120,682,172 ETH *	$9,791,973,976.07	0.03%	2.04%	-0.10%
3	USDTTether USDt	USDT	$183,368,562,045.00	$0.999	183,554,413,357 USDT *	$49,722,229,958.78	-0.01%	-0.02%	0.02%
4	BNBBNB	BNB	$78,996,148,819.89	$593.22	133,164,711 BNB *	$1,306,888,800.16	0.16%	0.07%	3.82%
5	USDCUSDC	USDC	$71,730,280,758.66	$0.9999	71,738,752,962 USDC *	$9,196,819,635.60	<0.01%	<0.01%	0.01%
6	XRPXRP	XRP	$66,348,675,531.02	$1.0610	62,533,271,955 XRP *	$1,074,309,611.63	-0.10%	-1.14%	-1.10%
7	SOLSolana	SOL	$42,994,231,608.65	$73.96	581,306,505 SOL *	$1,749,454,360.36	-0.01%	0.33%	0.49%
8	TRXTRON	TRX	$31,034,197,233.94	$0.327	94,892,644,714 TRX *	$487,371,129.04	-0.04%	0.03%	0.53%
9	HYPEHyperliquid	HYPE	$14,363,036,996.50	$56.92	252,348,350 HYPE *	$350,768,698.54	0.33%	3.44%	5.65%
10	DOGEDogecoin	DOGE	$10,873,346,674.48	$0.06998	155,373,096,384 DOGE	$413,765,662.38	<0.01%	-0.09%	-0.13%
11	LEOUNUS SED LEO	LEO	$8,967,846,190.14	$9.7472	920,043,014 LEO *	$243,581.10	0.00%	-0.22%	-0.18%
12	ZECZcash	ZEC	$8,600,092,877.91	$511.71	16,806,607 ZEC	$321,754,757.12	-0.78%	1.16%	9.57%
13	ADACardano	ADA	$6,983,111,084.55	$0.1913	36,509,015,447 ADA *	$420,004,299.47	-0.05%	-0.79%	18.06%
14	XMRMonero	XMR	$6,874,596,147.68	$365.91	18,787,482 XMR	$94,037,200.37	0.24%	4.35%	3.64%
15	LINKChainlink	LINK	$6,096,594,353.01	$8.1494	748,099,970 LINK *	$167,954,558.14	0.03%	0.09%	-2.10%
16	XLMStellar	XLM	$5,647,323,858.08	$0.1646	34,304,171,103 XLM *	$115,138,869.74	-0.64%	-2.38%	-4.19%
17	DAIDai	DAI	$4,601,801,222.04	$0.9997	4,603,172,746 DAI *	$31,309,712.84	0.00%	<0.01%	0.05%
18	BCHBitcoin Cash	BCH	$4,301,724,259.82	$214.32	20,071,266 BCH	$98,231,292.77	0.19%	0.52%	1.51%
19	CCCanton	CC	$4,064,796,990.63	$0.1035	39,274,093,303 CC *	$19,447,619.06	-0.33%	-4.73%	-15.16%
20	USD1World Liberty Financial USD	USD1	$3,969,303,977.43	$0.9993	3,972,211,313 USD1 *	$836,133,590.96	-0.01%	<0.01%	0.06%
	Ethena USDe
	Gram (prev. Toncoin)
	Litecoin
	Global Dollar
	Hedera
	Shiba Inu
	Avalanche
	Sui
	PayPal USD
	Tether Gold
	Cronos
	Uniswap
	Bittensor
	NEAR Protocol
	PAX Gold
	Ondo
	OKB
	World Liberty Financial
	Aster
	MemeCore
	Ripple USD
	USDD
	Polkadot
	Aave
	Mantle
	Sky
	United Stables
	Pepe
	Internet Computer
	Worldcoin
	Bitget Token
	Ethereum Classic
	Pi
	Morpho
	Pump.fun
	KuCoin Token
	Ethena
	JUST
	Stable
	Polygon (prev. MATIC)
	Algorand
	Audiera
	Quant
	Kaspa
	Cosmos
	GateToken
	Render
	Jupiter
	Filecoin
	XDC Network
	Venice Token
	Lighter
	Arbitrum
	币安人生
	Flare
	Aptos
	TrueUSD
	Injective
	Nexo
	PancakeSwap
	EURC
	Aerodrome Finance
	VeChain
	Dash
	Pudgy Penguins
	Virtuals Protocol
	OFFICIAL TRUMP
	ether.fi
	First Digital USD
	Sun [New]
	Artificial Superintelligence Alliance
	Curve DAO Token
	SPX6900
	Pyth Network
	Celestia
	Midnight
	Sei
	LayerZero
	Gnosis
	Terra Classic
	AINFT
	Jito
	BitTorrent [New]
	Bitcoin SV
	Monad
	Bonk
	Lido DAO
	Stacks
	Pendle
	Decred
	KAITO
	Immutable
	Tezos
	Pieverse
	JasmyCoin
	Plasma
	Optimism
	Conflux
	FLOKI
	Falcon Finance
	Velvet
	Maple Finance
	DoubleZero
	DeXe
	Kite
	Zebec Network
	Ethereum Name Service
	BUILDon
	Kaia
	Starknet
	Raydium
	Compound
	The Graph
	Trust Wallet Token
	EigenCloud
	Humanity
	IOTA
	Axie Infinity
	Telcoin
	THORChain
	MX Token
	Akash Network
	Convex Finance
	dogwifhat
	Tagger
	OriginTrail
	Vision
	ApeCoin
	Theta Network
	Chiliz
	Fartcoin
	Decentraland
	Neo
	eCash
	SOON
	edgeX
	The Sandbox
	Onyxcoin
	Genius Terminal
	Arweave
	1inch
	GoМining
	Zama
	SafePal
	AWE
	Vaulta
	WEMIX
	Basic Attention Token
	Sentient
	Centrifuge
	AB
	dYdX
	Kamino
	Fluid
	Golem
	Meteora
	Cheems (cheems.pet)
	YZY MONEY
	Gala
	Nexus
	MultiversX
	DeepBook Protocol
	Four
	GEODNET
	Aethir
	ZKsync
	o1.exchange
	Grass
	Data Network
	Reserve Rights
	Horizen
	Yearn
	Official Melania Meme
	XPR Network
	Synthetix
	RaveDAO
	Beam
	Banana For Scale
	ORDI
	DigiByte

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All