Ιστορικό Στιγμιότυπο - 15 July 2026

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$1,297,931,281,859.09	$64,712.38	20,056,925 BTC	$27,029,791,675.99	-0.18%	-0.38%	3.94%
2	ETHEthereum	ETH	$231,342,412,073.53	$1,916.94	120,682,943 ETH *	$12,684,088,079.92	-0.27%	1.45%	10.00%
3	USDTTether USDt	USDT	$184,222,999,562.21	$0.9993	184,351,830,693 USDT *	$57,315,925,480.87	0.00%	<0.01%	0.01%
4	BNBBNB	BNB	$77,250,194,795.65	$580.10	133,166,105 BNB *	$1,170,264,201.93	-0.10%	-0.28%	2.08%
5	USDCUSDC	USDC	$73,098,425,507.30	$0.9998	73,115,230,579 USDC *	$9,838,163,831.11	-0.01%	-0.01%	<0.01%
6	XRPXRP	XRP	$69,510,679,216.27	$1.1128	62,466,503,703 XRP *	$1,214,670,295.35	-0.25%	0.15%	2.09%
7	SOLSolana	SOL	$44,999,336,230.16	$77.26	582,409,642 SOL *	$2,085,836,918.76	-0.24%	-0.64%	-0.67%
8	TRXTRON	TRX	$30,769,287,269.23	$0.3243	94,867,932,101 TRX *	$528,587,887.36	-0.04%	-0.42%	-1.18%
9	HYPEHyperliquid	HYPE	$16,906,853,403.76	$66.84	252,951,760 HYPE *	$447,183,709.17	-0.29%	2.13%	-1.19%
10	DOGEDogecoin	DOGE	$11,483,290,685.32	$0.07404	155,087,206,384 DOGE	$643,787,478.06	0.06%	-0.53%	2.40%
11	ZECZcash	ZEC	$9,565,509,115.06	$570.28	16,773,488 ZEC	$630,993,863.50	-1.02%	1.26%	22.61%
12	LEOUNUS SED LEO	LEO	$9,025,480,976.86	$9.8082	920,196,593 LEO *	$340,047.55	-0.08%	1.49%	3.44%
13	XLMStellar	XLM	$6,436,851,673.96	$0.1883	34,186,885,705 XLM *	$204,990,407.09	-0.33%	2.05%	4.04%
14	LINKChainlink	LINK	$6,384,989,413.60	$8.5349	748,099,970 LINK *	$291,745,049.08	-0.12%	2.34%	11.88%
15	XMRMonero	XMR	$6,194,905,158.20	$329.89	18,778,468 XMR	$101,158,897.74	0.14%	-0.31%	3.00%
16	ADACardano	ADA	$6,022,380,827.46	$0.1651	36,477,437,754 ADA *	$309,478,889.86	-0.03%	-0.08%	-1.08%
17	CCCanton	CC	$5,363,618,836.93	$0.1372	39,080,939,871 CC *	$41,523,784.35	0.45%	-0.79%	7.33%
18	DAIDai	DAI	$4,641,423,510.07	$0.9998	4,642,476,638 DAI *	$52,329,558.44	0.00%	0.01%	0.01%
19	BCHBitcoin Cash	BCH	$4,476,834,284.28	$223.15	20,061,794 BCH	$141,382,661.98	-1.60%	-5.64%	-5.11%
20	USD1World Liberty Financial USD	USD1	$4,317,675,729.25	$0.9988	4,322,724,932 USD1 *	$997,994,905.48	0.00%	0.00%	-0.02%
	Gram (prev. Toncoin)
	Ethena USDe
	Litecoin
	Global Dollar
	DeXe
	Sui
	Hedera
	Avalanche
	PayPal USD
	NEAR Protocol
	Cronos
	Shiba Inu
	Tether Gold
	Uniswap
	Bittensor
	World Liberty Financial
	PAX Gold
	Ondo
	OKB
	Aster
	MemeCore
	Ripple USD
	Aave
	Sky
	USDD
	Worldcoin
	Polkadot
	Mantle
	Internet Computer
	Bitget Token
	Pepe
	Ethereum Classic
	United Stables
	Morpho
	KuCoin Token
	Stable
	Polygon (prev. MATIC)
	Pi
	JUST
	Cosmos
	Audiera
	Ethena
	Kaspa
	Render
	Quant
	Algorand
	币安人生
	GateToken
	Jupiter
	Pump.fun
	Filecoin
	Lighter
	XDC Network
	Flare
	Arbitrum
	Aptos
	Venice Token
	Injective
	TrueUSD
	Nexo
	Aerodrome Finance
	Midnight
	PancakeSwap
	Dash
	EURC
	VeChain
	ether.fi
	Virtuals Protocol
	Pudgy Penguins
	Celestia
	Pyth Network
	OFFICIAL TRUMP
	Artificial Superintelligence Alliance
	Sei
	SPX6900
	First Digital USD
	Sun [New]
	Curve DAO Token
	Terra Classic
	Bonk
	Jito
	Gnosis
	Stacks
	Lido DAO
	LayerZero
	Pendle
	BitTorrent [New]
	Bitcoin SV
	AINFT
	Monad
	Immutable
	Tezos
	DoubleZero
	Decred
	Plasma
	Optimism
	Conflux
	Maple Finance
	Kite
	JasmyCoin
	Zebec Network
	Kaia
	Velvet
	FLOKI
	EigenCloud
	Falcon Finance
	Telcoin
	Starknet
	The Graph
	Raydium
	KAITO
	Pieverse
	Humanity
	Ethereum Name Service
	Chiliz
	Axie Infinity
	Akash Network
	Compound
	IOTA
	Trust Wallet Token
	ApeCoin
	MX Token
	dogwifhat
	edgeX
	Fartcoin
	Theta Network
	Onyxcoin
	The Sandbox
	THORChain
	Neo
	Decentraland
	OriginTrail
	eCash
	Rootstock Infrastructure Framework
	Arweave
	Convex Finance
	Vaulta
	WEMIX
	Basic Attention Token
	Vision
	AWE
	GoМining
	BUILDon
	Genius Terminal
	SafePal
	Centrifuge
	Nexus
	1inch
	ZKsync
	dYdX
	Golem
	Data Network
	DeepBook Protocol
	Gala
	AB
	Sentient
	MultiversX
	Grass
	Tagger
	Kamino
	o1.exchange
	Aethir
	YZY MONEY
	SOON
	Cheems (cheems.pet)
	Beam
	CoW Protocol
	Meteora
	Billions Network
	Fluid
	Useless Coin
	Official Melania Meme
	Allora
	Synthetix
	Horizen
	Re
	Reserve Rights
	Safe
	ORDI
	Zama

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All