Ιστορικό Στιγμιότυπο - 02 July 2026

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$1,232,859,933,789.14	$61,485.30	20,051,296 BTC	$40,109,297,349.46	0.07%	2.47%	2.95%
2	ETHEthereum	ETH	$204,940,630,567.15	$1,698.17	120,683,265 ETH *	$13,538,465,175.57	0.09%	5.54%	8.52%
3	USDTTether USDt	USDT	$184,071,922,828.87	$0.9988	184,289,823,349 USDT *	$76,768,444,601.73	0.00%	-0.01%	0.02%
4	BNBBNB	BNB	$75,210,656,072.68	$558.01	134,782,615 BNB *	$1,333,013,091.71	0.15%	1.44%	-0.32%
5	USDCUSDC	USDC	$73,194,321,729.07	$0.9998	73,209,094,373 USDC *	$11,138,168,049.54	<0.01%	0.01%	<0.01%
6	XRPXRP	XRP	$67,625,126,531.55	$1.0865	62,241,508,805 XRP *	$1,811,588,768.69	0.35%	3.26%	4.31%
7	SOLSolana	SOL	$46,855,311,177.85	$80.64	581,014,380 SOL *	$4,145,904,986.43	-0.03%	4.21%	19.34%
8	TRXTRON	TRX	$30,084,637,492.38	$0.3172	94,852,177,014 TRX *	$458,929,565.47	-0.02%	0.46%	-1.92%
9	HYPEHyperliquid	HYPE	$16,905,612,158.05	$66.87	252,815,062 HYPE *	$471,877,755.27	1.39%	7.19%	4.34%
10	DOGEDogecoin	DOGE	$12,639,672,949.08	$0.07408	170,621,783,127 DOGE	$720,590,513.82	0.15%	2.64%	-0.95%
11	LEOUNUS SED LEO	LEO	$8,395,577,098.52	$9.1229	920,279,145 LEO *	$590,310.07	-0.12%	-1.33%	-2.30%
12	ZECZcash	ZEC	$7,274,126,195.17	$434.20	16,752,959 ZEC	$512,406,488.17	0.53%	4.22%	4.65%
13	XLMStellar	XLM	$6,759,852,689.09	$0.1989	33,981,744,940 XLM *	$261,688,516.21	0.90%	0.68%	11.46%
14	XMRMonero	XMR	$5,950,560,306.68	$316.98	18,772,817 XMR	$99,449,671.28	-0.17%	2.58%	3.09%
15	ADACardano	ADA	$5,871,039,345.08	$0.1613	36,399,761,513 ADA *	$440,502,939.91	-0.22%	4.71%	12.45%
16	LINKChainlink	LINK	$5,628,847,698.10	$7.7415	727,099,970 LINK *	$326,012,443.53	0.35%	5.32%	7.04%
17	CCCanton	CC	$5,450,976,346.70	$0.1399	38,973,947,525 CC *	$14,759,146.24	0.05%	-0.65%	-6.56%
18	DAIDai	DAI	$5,362,414,025.76	$0.9994	5,365,382,703 DAI *	$82,549,511.88	-0.02%	0.00%	0.01%
19	USD1World Liberty Financial USD	USD1	$4,595,010,590.33	$0.9985	4,601,799,646 USD1 *	$1,143,018,543.82	0.00%	-0.04%	-0.06%
20	GRAMGram (prev. Toncoin)	GRAM	$4,508,431,727.37	$1.6668	2,704,865,673 GRAM *	$87,393,723.56	-0.16%	6.89%	6.61%
	Ethena USDe
	Bitcoin Cash
	Litecoin
	Hedera
	Global Dollar
	Sui
	Avalanche
	PayPal USD
	Cronos
	Shiba Inu
	Tether Gold
	NEAR Protocol
	Bittensor
	MemeCore
	Uniswap
	DeXe
	PAX Gold
	World Liberty Financial
	Aster
	OKB
	Ripple USD
	Ondo
	Mantle
	Polkadot
	Worldcoin
	USDD
	Sky
	Aave
	Pi
	Internet Computer
	Bitget Token
	Ethereum Classic
	Morpho
	United Stables
	Pepe
	Audiera
	KuCoin Token
	Kaspa
	Stable
	Render
	Quant
	Jupiter
	Cosmos
	Polygon (prev. MATIC)
	Algorand
	JUST
	Ethena
	GateToken
	币安人生
	Venice Token
	Pump.fun
	Filecoin
	XDC Network
	Flare
	Midnight
	Lighter
	Aptos
	Nexo
	TrueUSD
	Arbitrum
	Aerodrome Finance
	Injective
	Dash
	PancakeSwap
	EURC
	Artificial Superintelligence Alliance
	OFFICIAL TRUMP
	VeChain
	Pudgy Penguins
	Bonk
	Virtuals Protocol
	Jito
	First Digital USD
	Sei
	SPX6900
	Terra Classic
	Celestia
	Sun [New]
	LayerZero
	Curve DAO Token
	ether.fi
	Pyth Network
	Stacks
	Bitcoin SV
	Gnosis
	BitTorrent [New]
	AINFT
	Pendle
	BUILDon
	Immutable
	Monad
	Zebec Network
	Tezos
	Telcoin
	DoubleZero
	Conflux
	Kaia
	JasmyCoin
	Lido DAO
	ETHGas
	Humanity
	Optimism
	FLOKI
	Starknet
	Velvet
	The Graph
	Decred
	Kite
	Maple Finance
	Chiliz
	Raydium
	Pieverse
	Akash Network
	Falcon Finance
	Axie Infinity
	IOTA
	EigenCloud
	dogwifhat
	Plasma
	Ethereum Name Service
	Compound
	Fartcoin
	Trust Wallet Token
	MX Token
	Onyxcoin
	The Sandbox
	ApeCoin
	Neo
	KAITO
	Theta Network
	THORChain
	OriginTrail
	Arweave
	Genius Terminal
	WEMIX
	Decentraland
	Grass
	Synapse
	Basic Attention Token
	Vision
	Centrifuge
	Convex Finance
	Gala
	Nexus
	SafePal
	GoМining
	Billions Network
	Re
	dYdX
	Data Network
	Vaulta
	eCash
	AWE
	ZKsync
	Tagger
	Golem
	1inch
	Rootstock Infrastructure Framework
	Kamino
	DeepBook Protocol
	Sentient
	AB
	edgeX
	Meteora
	Cheems (cheems.pet)
	o1.exchange
	YZY MONEY
	Aethir
	SOON
	CoW Protocol
	Banana For Scale
	Useless Coin
	Four
	MultiversX
	Walrus
	NEXPACE
	Keeta
	SKYAI
	Synthetix
	Livepeer

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαView All