Ιστορικό Στιγμιότυπο - 22 June 2026

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$1,282,023,271,244.22	$63,952.11	20,046,615 BTC	$26,561,496,818.74	0.08%	1.13%	-3.53%
2	ETHEthereum	ETH	$208,362,024,948.26	$1,726.51	120,683,877 ETH *	$13,584,368,622.49	0.22%	1.29%	-3.81%
3	USDTTether USDt	USDT	$186,106,407,437.66	$0.9988	186,335,414,604 USDT *	$60,554,760,619.14	0.00%	0.00%	-0.06%
4	BNBBNB	BNB	$79,511,118,683.67	$589.92	134,783,176 BNB *	$989,771,504.90	0.15%	1.06%	-4.45%
5	USDCUSDC	USDC	$74,412,603,211.67	$0.9997	74,438,467,367 USDC *	$9,729,877,339.61	-0.01%	-0.02%	-0.01%
6	XRPXRP	XRP	$70,035,951,213.11	$1.1286	62,053,900,985 XRP *	$1,440,361,875.71	0.21%	0.37%	-8.85%
7	SOLSolana	SOL	$41,736,046,567.55	$71.91	580,407,605 SOL *	$2,409,081,242.50	-0.11%	-0.70%	-2.80%
8	TRXTRON	TRX	$31,643,686,669.15	$0.3337	94,840,299,158 TRX *	$551,855,546.05	0.11%	1.95%	4.77%
9	HYPEHyperliquid	HYPE	$16,766,165,978.77	$66.21	253,220,768 HYPE *	$621,426,212.37	-0.03%	-1.27%	-1.01%
10	DOGEDogecoin	DOGE	$14,048,944,927.13	$0.08241	170,485,043,127 DOGE	$450,831,568.36	0.30%	0.28%	-6.47%
11	LEOUNUS SED LEO	LEO	$8,807,163,390.36	$9.5695	920,332,301 LEO *	$727,722.81	-0.05%	-0.39%	-2.28%
12	ZECZcash	ZEC	$7,400,484,668.64	$442.16	16,736,968 ZEC	$439,945,411.95	-0.22%	1.88%	-14.76%
13	XLMStellar	XLM	$6,856,244,535.46	$0.2026	33,833,414,498 XLM *	$222,783,723.14	-0.06%	-3.42%	-5.23%
14	XMRMonero	XMR	$5,953,918,619.41	$317.23	18,768,531 XMR	$124,518,145.46	-1.11%	-0.94%	-8.97%
15	CCCanton	CC	$5,910,721,791.50	$0.1521	38,866,975,003 CC *	$14,277,067.43	0.32%	1.50%	-8.12%
16	ADACardano	ADA	$5,762,949,177.90	$0.1584	36,377,168,477 ADA *	$297,545,767.30	0.32%	1.14%	-11.28%
17	LINKChainlink	LINK	$5,718,717,007.45	$7.8651	727,099,970 LINK *	$240,318,358.37	0.19%	1.15%	-5.19%
18	DAIDai	DAI	$5,362,320,706.55	$0.9994	5,365,382,703 DAI *	$269,578,113.73	-0.01%	-0.02%	0.00%
19	USD1World Liberty Financial USD	USD1	$4,818,544,047.81	$0.9992	4,822,354,026 USD1 *	$1,330,731,648.17	<0.01%	-0.06%	-0.07%
20	GRAMGram (prev. Toncoin)	GRAM	$4,567,299,282.13	$1.6926	2,698,360,701 GRAM *	$45,441,697.31	0.28%	3.10%	-1.38%
	Ethena USDe
	Bitcoin Cash
	MemeCore
	Litecoin
	Hedera
	Sui
	Global Dollar
	PayPal USD
	Shiba Inu
	Avalanche
	NEAR Protocol
	Cronos
	Tether Gold
	Bittensor
	Worldcoin
	PAX Gold
	World Liberty Financial
	Uniswap
	Mantle
	Aster
	OKB
	Ripple USD
	Ondo
	Polkadot
	DeXe
	Pi
	Sky
	USDD
	Internet Computer
	Bitget Token
	Pepe
	Aave
	Ethereum Classic
	United Stables
	KuCoin Token
	Cosmos
	Morpho
	Stable
	Quant
	Render
	Ethena
	Polygon (prev. MATIC)
	Kaspa
	Algorand
	Venice Token
	GateToken
	JUST
	币安人生
	Jupiter
	Flare
	Filecoin
	XDC Network
	Aptos
	Midnight
	Arbitrum
	Aerodrome Finance
	Nexo
	Pump.fun
	TrueUSD
	Audiera
	Injective
	OFFICIAL TRUMP
	Dash
	PancakeSwap
	EURC
	VeChain
	Pudgy Penguins
	Artificial Superintelligence Alliance
	Lighter
	Bonk
	Sei
	Virtuals Protocol
	Terra Classic
	Humanity
	Celestia
	First Digital USD
	SPX6900
	Sun [New]
	LayerZero
	SKYAI
	Stacks
	Jito
	Curve DAO Token
	ether.fi
	Kite
	Pyth Network
	Gnosis
	Immutable
	BitTorrent [New]
	AINFT
	Telcoin
	Conflux
	Tezos
	DoubleZero
	Monad
	Zebec Network
	FLOKI
	BUILDon
	Bitcoin SV
	Kaia
	Pendle
	JasmyCoin
	EigenCloud
	Lido DAO
	Optimism
	Starknet
	Akash Network
	The Graph
	ETHGas
	Chiliz
	Decred
	Falcon Finance
	IOTA
	Ethereum Name Service
	Axie Infinity
	Pieverse
	Compound
	Maple Finance
	Raydium
	Trust Wallet Token
	dogwifhat
	The Sandbox
	MX Token
	OriginTrail
	Plasma
	Onyxcoin
	Theta Network
	Neo
	Nexus
	Decentraland
	ApeCoin
	THORChain
	Stargate Finance
	edgeX
	Genius Terminal
	Basic Attention Token
	Arweave
	Fartcoin
	Centrifuge
	Gala
	Vision
	Convex Finance
	SafePal
	AWE
	Story
	ZKsync
	KAITO
	dYdX
	eCash
	Vaulta
	WEMIX
	Golem
	Sentient
	Tagger
	AB
	1inch
	Grass
	Kamino
	Banana For Scale
	River
	Aethir
	Cheems (cheems.pet)
	Four
	CoW Protocol
	Walrus
	YZY MONEY
	DeepBook Protocol
	SOON
	NEXPACE
	Allora
	Livepeer
	Rootstock Infrastructure Framework
	Synthetix
	Defi App
	MultiversX
	Keeta
	Meteora
	Horizen
	FTX Token
	Reserve Rights

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All