Ιστορικό Στιγμιότυπο - 06 June 2026

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$1,219,727,410,806.91	$60,867.41	20,039,087 BTC	$30,898,464,956.66	0.48%	-0.09%	-17.47%
2	ETHEthereum	ETH	$189,326,028,792.55	$1,568.77	120,684,554 ETH *	$18,426,248,218.28	0.64%	-0.76%	-22.32%
3	USDTTether USDt	USDT	$186,871,524,770.78	$0.9995	186,959,396,801 USDT *	$67,693,669,258.13	-0.01%	-0.02%	0.10%
4	BNBBNB	BNB	$77,434,964,879.65	$574.51	134,784,170 BNB *	$1,418,745,726.78	0.26%	0.42%	-19.98%
5	USDCUSDC	USDC	$75,430,274,098.37	$0.9997	75,451,294,932 USDC *	$11,160,861,552.46	-0.01%	0.00%	<0.01%
6	XRPXRP	XRP	$67,853,349,902.97	$1.0935	62,053,900,985 XRP *	$2,190,389,936.30	0.53%	-0.27%	-18.30%
7	SOLSolana	SOL	$36,026,858,026.99	$62.19	579,304,908 SOL *	$3,098,233,389.28	0.64%	-2.04%	-24.66%
8	TRXTRON	TRX	$30,722,587,668.06	$0.324	94,821,167,606 TRX *	$578,772,830.83	0.21%	1.23%	-6.80%
9	HYPEHyperliquid	HYPE	$14,373,413,920.07	$56.67	253,626,547 HYPE *	$610,775,851.98	0.19%	-4.89%	-16.93%
10	DOGEDogecoin	DOGE	$12,650,742,227.68	$0.08185	154,554,756,384 DOGE	$938,400,078.40	0.51%	0.61%	-18.46%
11	LEOUNUS SED LEO	LEO	$8,702,551,138.07	$9.4546	920,458,895 LEO *	$1,207,347.41	<0.01%	-1.44%	-6.09%
12	XLMStellar	XLM	$7,171,583,687.45	$0.2126	33,728,500,740 XLM *	$697,210,177.48	0.58%	4.70%	-7.12%
13	CCCanton	CC	$6,311,336,791.09	$0.1629	38,733,595,236 CC *	$32,259,811.66	1.92%	9.13%	6.16%
14	ZECZcash	ZEC	$6,048,540,002.94	$362.02	16,707,875 ZEC	$1,307,316,703.41	1.85%	-7.01%	-31.39%
15	ADACardano	ADA	$5,696,978,987.66	$0.1573	36,227,309,440 ADA *	$683,251,426.83	0.55%	0.40%	-33.21%
16	XMRMonero	XMR	$5,455,767,705.63	$295.76	18,446,744 XMR	$99,441,393.89	0.77%	-3.73%	-20.16%
17	LINKChainlink	LINK	$5,379,073,880.35	$7.3980	727,099,970 LINK *	$375,901,984.14	0.53%	0.64%	-19.28%
18	DAIDai	DAI	$5,363,773,895.09	$0.9997	5,365,382,703 DAI *	$112,781,106.91	0.00%	-0.02%	0.02%
19	USD1World Liberty Financial USD	USD1	$4,608,105,774.44	$0.9993	4,611,238,707 USD1 *	$1,011,019,528.79	<0.01%	-0.01%	0.10%
20	USDeEthena USDe	USDe	$4,500,582,080.18	$0.9995	4,502,908,293 USDe *	$51,825,611.38	<0.01%	-0.02%	0.05%
	Toncoin
	Bitcoin Cash
	MemeCore
	Hedera
	Litecoin
	Sui
	Avalanche
	PayPal USD
	Shiba Inu
	Tether Gold
	Cronos
	Global Dollar
	NEAR Protocol
	Bittensor
	PAX Gold
	Humanity
	World Liberty Financial
	Mantle
	Ripple USD
	DeXe
	Aster
	Polkadot
	Ondo
	Uniswap
	OKB
	Worldcoin
	USDD
	Pi
	Sky
	Internet Computer
	Bitget Token
	Pepe
	Ethereum Classic
	United Stables
	Aave
	Quant
	Ethena
	Cosmos
	Polygon (prev. MATIC)
	Morpho
	Render
	KuCoin Token
	Kaspa
	Algorand
	币安人生
	Stable
	Venice Token
	JUST
	GateToken
	Audiera
	siren
	XDC Network
	Filecoin
	Flare
	Aptos
	Injective
	Midnight
	Jupiter
	Arbitrum
	Pump.fun
	TrueUSD
	Nexo
	Artificial Superintelligence Alliance
	EURC
	Dash
	VeChain
	Pudgy Penguins
	PancakeSwap
	OFFICIAL TRUMP
	Bonk
	Virtuals Protocol
	Lighter
	SKYAI
	Terra Classic
	First Digital USD
	Sun [New]
	Kite
	Sei
	Stacks
	LayerZero
	Aerodrome Finance
	Curve DAO Token
	Celestia
	SPX6900
	Tezos
	BitTorrent [New]
	AINFT
	Zebec Network
	Chiliz
	ether.fi
	Immutable
	ETHGas
	Monad
	BUILDon
	Pyth Network
	Jito
	Gnosis
	DoubleZero
	Bitcoin SV
	Kaia
	Telcoin
	Conflux
	JasmyCoin
	FLOKI
	Lido DAO
	Decred
	The Graph
	Falcon Finance
	Pendle
	Optimism
	Defi App
	Starknet
	IOTA
	Ethereum Name Service
	Nexus
	Akash Network
	OriginTrail
	edgeX
	Compound
	Axie Infinity
	MX Token
	Pieverse
	Maple Finance
	dogwifhat
	The Sandbox
	Neo
	Raydium
	Theta Network
	Trust Wallet Token
	Onyxcoin
	Genius Terminal
	Stargate Finance
	Decentraland
	EigenCloud
	Basic Attention Token
	Arweave
	WEMIX
	ApeCoin
	Gala
	Plasma
	Convex Finance
	dYdX
	THORChain
	AB
	Sahara AI
	SafePal
	Story
	Centrifuge
	Tagger
	Golem
	eCash
	KAITO
	Vision
	Fartcoin
	Four
	Banana For Scale
	AWE
	ZKsync
	Vaulta
	River
	1inch
	Sentient
	Helium
	YZY MONEY
	Cheems (cheems.pet)
	Livepeer
	NEXPACE
	DeepBook Protocol
	MultiversX
	SOON
	Aethir
	Allora
	Walrus
	Sonic
	Fluid
	Reserve Rights
	Grass
	Synthetix
	RaveDAO
	CoW Protocol

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All