Ιστορικό Στιγμιότυπο - 02 May 2026

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$1,574,995,068,465.60	$78,657.25	20,023,521 BTC	$16,761,531,851.12	-0.19%	0.61%	1.35%
2	ETHEthereum	ETH	$279,540,064,638.61	$2,316.23	120,687,427 ETH *	$6,905,015,549.24	-0.41%	0.92%	-0.11%
3	USDTTether USDt	USDT	$189,540,473,161.90	$0.9997	189,588,224,248 USDT *	$83,384,241,698.94	-0.01%	-0.01%	-0.04%
4	XRPXRP	XRP	$86,091,524,153.00	$1.3932	61,796,225,236 XRP *	$1,161,240,004.01	-0.18%	0.61%	-2.18%
5	BNBBNB	BNB	$83,274,538,395.38	$617.83	134,786,039 BNB *	$712,563,316.65	-0.25%	0.41%	-1.72%
6	USDCUSDC	USDC	$77,208,723,648.97	$0.9997	77,228,856,191 USDC *	$45,521,501,927.53	-0.01%	-0.01%	<0.01%
7	SOLSolana	SOL	$48,560,826,231.22	$84.28	576,207,633 SOL *	$2,492,556,941.61	-0.24%	0.66%	-2.18%
8	TRXTRON	TRX	$31,297,668,783.16	$0.3302	94,789,461,274 TRX *	$767,738,225.00	0.04%	1.08%	1.91%
9	DOGEDogecoin	DOGE	$16,709,139,935.58	$0.1084	154,078,326,384 DOGE	$1,160,422,009.80	-0.32%	0.05%	10.60%
10	HYPEHyperliquid	HYPE	$10,520,334,747.62	$41.28	254,826,622 HYPE *	$187,939,133.32	-0.19%	0.40%	-0.51%
11	LEOUNUS SED LEO	LEO	$9,496,942,934.70	$10.31	920,711,117 LEO *	$467,041.07	0.10%	-0.22%	0.47%
12	ADACardano	ADA	$9,050,022,983.76	$0.2501	36,188,245,156 ADA *	$231,090,702.81	-0.33%	0.79%	-0.08%
13	BCHBitcoin Cash	BCH	$8,921,414,565.03	$445.42	20,029,306 BCH	$125,502,165.58	-0.26%	-1.09%	-1.69%
14	XMRMonero	XMR	$7,066,951,895.62	$383.10	18,446,744 XMR	$87,161,559.70	-0.09%	1.01%	2.84%
15	LINKChainlink	LINK	$6,670,670,055.85	$9.1744	727,099,970 LINK *	$331,843,771.10	-0.31%	0.90%	-1.84%
16	ZECZcash	ZEC	$6,447,182,381.72	$387.06	16,656,827 ZEC	$604,984,634.16	-0.34%	0.59%	7.81%
17	CCCanton	CC	$5,697,020,499.42	$0.1482	38,440,263,309 CC *	$13,705,917.17	0.06%	-0.90%	-2.32%
18	DAIDai	DAI	$5,364,253,071.45	$0.9998	5,365,382,703 DAI *	$86,396,640.62	0.00%	0.00%	<0.01%
19	XLMStellar	XLM	$5,331,308,370.84	$0.1599	33,338,981,276 XLM *	$72,069,037.96	-0.37%	0.24%	-5.81%
20	USD1World Liberty Financial USD	USD1	$4,504,403,670.50	$0.9999	4,504,996,275 USD1 *	$566,311,609.28	0.00%	<0.01%	<0.01%
	Litecoin
	Avalanche
	Ethena USDe
	MemeCore
	Hedera
	Sui
	Shiba Inu
	Toncoin
	PayPal USD
	Bittensor
	Cronos
	Tether Gold
	Global Dollar
	PAX Gold
	Mantle
	Uniswap
	Polkadot
	Sky
	Pi
	OKB
	Aster
	World Liberty Financial
	NEAR Protocol
	Pepe
	Ripple USD
	USDD
	Aave
	Bitget Token
	Ondo
	Ethereum Classic
	Internet Computer
	KuCoin Token
	United Stables
	Polygon (prev. MATIC)
	Algorand
	Cosmos
	Render
	Morpho
	Kaspa
	Ethena
	DeXe
	Quant
	GateToken
	Aptos
	Worldcoin
	Arbitrum
	Stable
	Filecoin
	JUST
	Flare
	Pudgy Penguins
	VeChain
	Pump.fun
	Jupiter
	Nexo
	XDC Network
	Bonk
	OFFICIAL TRUMP
	Midnight
	Humanity Protocol
	SKYAI
	Terra Classic
	siren
	TrueUSD
	Virtuals Protocol
	PancakeSwap
	Dash
	Artificial Superintelligence Alliance
	LayerZero
	EURC
	edgeX
	Chiliz
	Venice Token
	Aerodrome Finance
	Sei
	Stacks
	币安人生
	First Digital USD
	Tezos
	Injective
	Gnosis
	Monad
	Sun [New]
	Curve DAO Token
	SPX6900
	ether.fi
	Immutable
	Decred
	Celestia
	BUILDon
	Zebec Network
	Conflux
	Bitcoin SV
	Lido DAO
	BitTorrent [New]
	AINFT
	FLOKI
	Maple Finance
	DoubleZero
	Kaia
	Pyth Network
	JasmyCoin
	Pendle
	Kite
	Optimism
	The Graph
	IOTA
	Ethereum Name Service
	Starknet
	Axie Infinity
	Compound
	Lighter
	Raydium
	The Sandbox
	Fartcoin
	Theta Network
	Onyxcoin
	Neo
	Telcoin
	dogwifhat
	Genius Terminal
	Trust Wallet Token
	Decentraland
	Vision
	THORChain
	Story
	Jito
	Convex Finance
	OriginTrail
	ZKsync
	Walrus
	Akash Network
	Helium
	RaveDAO
	Plasma
	MX Token
	SafePal
	MegaETH
	Audiera
	AB
	Gala
	Vaulta
	Falcon Finance
	Basic Attention Token
	eCash
	DeepBook Protocol
	Stargate Finance
	Golem
	Arweave
	1inch
	ApeCoin
	EigenCloud
	River
	dYdX
	Orca
	Sonic
	Sentient
	Fluid
	Bio Protocol
	MultiversX
	USD.AI
	Centrifuge
	Cheems (cheems.pet)
	ORDI
	0G
	Synthetix
	Aethir
	KAITO
	Horizen
	WEMIX
	AWE
	Reserve Rights
	Livepeer
	Four
	Enjin Coin
	Gas
	Official Melania Meme
	Irys
	Safe
	CoW Protocol

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All