Ιστορικό Στιγμιότυπο - 01 May 2026

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$1,565,410,401,247.59	$78,179.00	20,023,412 BTC	$39,164,328,893.83	0.04%	2.46%	0.93%
2	ETHEthereum	ETH	$276,989,076,412.80	$2,295.09	120,687,481 ETH *	$13,243,880,776.91	0.08%	1.72%	-0.89%
3	USDTTether USDt	USDT	$189,551,343,054.90	$0.9998	189,588,224,425 USDT *	$119,458,344,384.44	<0.01%	0.02%	-0.04%
4	XRPXRP	XRP	$85,415,982,844.99	$1.3847	61,685,776,928 XRP *	$1,774,019,954.94	0.03%	1.26%	-3.42%
5	BNBBNB	BNB	$82,938,064,156.30	$615.33	134,786,081 BNB *	$1,373,446,549.46	0.05%	0.04%	-3.31%
6	USDCUSDC	USDC	$77,242,713,213.74	$0.9998	77,255,000,336 USDC *	$56,540,568,358.54	<0.01%	<0.01%	0.00%
7	SOLSolana	SOL	$48,242,173,886.81	$83.72	576,208,275 SOL *	$3,514,127,643.50	0.02%	0.84%	-2.91%
8	TRXTRON	TRX	$30,963,741,889.79	$0.3267	94,787,670,362 TRX *	$616,915,852.92	-0.05%	0.06%	0.93%
9	DOGEDogecoin	DOGE	$16,699,691,659.10	$0.1084	154,064,796,384 DOGE	$2,242,834,148.11	-0.08%	1.79%	10.09%
10	HYPEHyperliquid	HYPE	$10,478,696,712.14	$41.12	254,840,860 HYPE *	$260,106,973.34	0.44%	3.63%	-0.06%
11	LEOUNUS SED LEO	LEO	$9,517,854,168.01	$10.34	920,718,129 LEO *	$370,158.16	<0.01%	-0.01%	0.86%
12	BCHBitcoin Cash	BCH	$9,019,612,026.59	$450.33	20,028,878 BCH	$191,347,570.08	0.00%	2.09%	-1.32%
13	ADACardano	ADA	$8,978,978,325.75	$0.2481	36,188,245,156 ADA *	$314,341,283.73	0.02%	0.79%	-0.93%
14	XMRMonero	XMR	$6,996,626,736.96	$379.29	18,446,744 XMR	$110,240,853.83	0.20%	-0.14%	2.96%
15	LINKChainlink	LINK	$6,611,293,318.16	$9.0927	727,099,970 LINK *	$405,699,701.15	-0.02%	-0.13%	-3.04%
16	ZECZcash	ZEC	$6,408,854,158.14	$384.80	16,655,218 ZEC	$822,273,414.40	0.06%	9.63%	6.98%
17	CCCanton	CC	$5,747,562,448.32	$0.1496	38,432,168,761 CC *	$29,540,729.07	0.44%	-0.45%	-1.68%
18	DAIDai	DAI	$5,364,336,464.56	$0.9998	5,365,382,703 DAI *	$90,684,679.28	-0.01%	<0.01%	-0.01%
19	XLMStellar	XLM	$5,318,156,331.91	$0.1595	33,337,318,402 XLM *	$100,678,847.11	-0.21%	0.74%	-7.84%
20	USD1World Liberty Financial USD	USD1	$4,504,110,302.09	$0.9998	4,504,957,764 USD1 *	$921,059,661.54	<0.01%	0.02%	-0.02%
	Litecoin
	Avalanche
	Ethena USDe
	MemeCore
	Hedera
	Shiba Inu
	Sui
	Toncoin
	PayPal USD
	Cronos
	Bittensor
	Tether Gold
	Global Dollar
	PAX Gold
	Mantle
	Uniswap
	Polkadot
	Pi
	Sky
	OKB
	World Liberty Financial
	Aster
	NEAR Protocol
	Pepe
	Ripple USD
	USDD
	Aave
	Bitget Token
	Ethereum Classic
	Ondo
	Internet Computer
	KuCoin Token
	United Stables
	Polygon (prev. MATIC)
	Algorand
	Cosmos
	Morpho
	DeXe
	Kaspa
	Ethena
	Render
	Quant
	GateToken
	Aptos
	Worldcoin
	Arbitrum
	Stable
	JUST
	Filecoin
	Flare
	Pudgy Penguins
	VeChain
	Pump.fun
	Jupiter
	XDC Network
	Nexo
	Bonk
	OFFICIAL TRUMP
	Humanity Protocol
	Midnight
	siren
	TrueUSD
	Dash
	PancakeSwap
	Virtuals Protocol
	Artificial Superintelligence Alliance
	LayerZero
	EURC
	Chiliz
	Venice Token
	edgeX
	Aerodrome Finance
	Stacks
	Sei
	First Digital USD
	Tezos
	Terra Classic
	Injective
	SKYAI
	币安人生
	Monad
	Sun [New]
	SPX6900
	Curve DAO Token
	ether.fi
	Immutable
	Decred
	Gnosis
	Zebec Network
	Celestia
	BUILDon
	Bitcoin SV
	AINFT
	Lido DAO
	BitTorrent [New]
	Conflux
	FLOKI
	Maple Finance
	Kaia
	DoubleZero
	JasmyCoin
	Pyth Network
	Pendle
	Kite
	The Graph
	Optimism
	IOTA
	Compound
	Axie Infinity
	Ethereum Name Service
	Starknet
	Lighter
	Raydium
	The Sandbox
	Fartcoin
	Theta Network
	Onyxcoin
	Telcoin
	Neo
	dogwifhat
	Trust Wallet Token
	Vision
	MegaETH
	Decentraland
	THORChain
	Story
	Convex Finance
	Jito
	Genius Terminal
	RaveDAO
	Walrus
	OriginTrail
	Helium
	Plasma
	MX Token
	SafePal
	Gala
	AB
	Akash Network
	Audiera
	ZKsync
	Falcon Finance
	Vaulta
	Basic Attention Token
	DeepBook Protocol
	Stargate Finance
	eCash
	Golem
	ApeCoin
	1inch
	EigenCloud
	Fluid
	USD.AI
	River
	Sonic
	Arweave
	Sentient
	MultiversX
	dYdX
	Orca
	Centrifuge
	KAITO
	Cheems (cheems.pet)
	0G
	AWE
	Horizen
	WEMIX
	Aethir
	Enjin Coin
	Synthetix
	Safe
	Gas
	Livepeer
	Reserve Rights
	Official Melania Meme
	CoW Protocol
	Irys
	Four
	Beam
	Berachain

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All