Ιστορικό Στιγμιότυπο - 30 April 2026

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$1,527,837,788,965.40	$76,304.32	20,022,953 BTC	$29,497,862,305.16	0.15%	0.70%	-2.51%
2	ETHEthereum	ETH	$272,301,495,232.54	$2,256.25	120,687,573 ETH *	$12,309,496,388.52	0.19%	0.13%	-3.23%
3	USDTTether USDt	USDT	$189,499,397,883.03	$0.9996	189,574,524,397 USDT *	$111,108,953,391.07	<0.01%	<0.01%	-0.08%
4	XRPXRP	XRP	$84,350,998,881.26	$1.3674	61,685,776,928 XRP *	$1,671,961,354.19	0.20%	-0.13%	-4.98%
5	BNBBNB	BNB	$82,902,460,578.07	$615.07	134,786,130 BNB *	$1,271,759,829.48	0.03%	-0.37%	-3.70%
6	USDCUSDC	USDC	$77,153,674,256.97	$0.9998	77,172,961,835 USDC *	$57,325,594,959.42	<0.01%	0.00%	-0.02%
7	SOLSolana	SOL	$47,829,084,858.97	$83.02	576,089,127 SOL *	$3,355,884,137.50	0.25%	0.00%	-3.62%
8	TRXTRON	TRX	$30,945,661,595.46	$0.3265	94,786,495,185 TRX *	$681,294,821.46	0.02%	1.06%	-0.73%
9	DOGEDogecoin	DOGE	$16,405,364,479.57	$0.1065	154,051,286,384 DOGE	$2,544,825,094.80	0.39%	2.38%	9.56%
10	HYPEHyperliquid	HYPE	$10,114,344,162.60	$39.68	254,897,399 HYPE *	$206,341,735.10	0.34%	-0.71%	-3.92%
11	LEOUNUS SED LEO	LEO	$9,518,853,607.97	$10.34	920,725,271 LEO *	$454,226.65	0.05%	-0.18%	0.48%
12	ADACardano	ADA	$8,908,822,019.70	$0.2462	36,188,245,156 ADA *	$299,048,849.12	0.12%	0.68%	-1.53%
13	BCHBitcoin Cash	BCH	$8,835,073,059.29	$441.13	20,028,425 BCH	$169,985,942.03	0.10%	-1.47%	-4.23%
14	XMRMonero	XMR	$7,006,244,183.85	$379.81	18,446,744 XMR	$107,387,553.21	0.29%	0.96%	0.19%
15	LINKChainlink	LINK	$6,619,782,217.54	$9.1044	727,099,970 LINK *	$196,716,295.95	0.14%	-0.15%	-2.69%
16	ZECZcash	ZEC	$5,845,147,045.75	$350.98	16,653,632 ZEC	$515,456,249.60	0.87%	7.22%	2.57%
17	CCCanton	CC	$5,772,573,586.67	$0.1502	38,425,299,122 CC *	$12,152,400.13	-0.14%	-0.71%	-0.10%
18	DAIDai	DAI	$5,363,889,475.55	$0.9997	5,365,382,703 DAI *	$90,796,125.02	<0.01%	-0.01%	-0.02%
19	XLMStellar	XLM	$5,276,931,250.37	$0.1584	33,323,432,937 XLM *	$87,561,287.73	-0.23%	-0.77%	-9.74%
20	USD1World Liberty Financial USD	USD1	$4,483,175,092.38	$0.9996	4,484,943,364 USD1 *	$881,107,359.46	<0.01%	-0.01%	-0.05%
	Litecoin
	MemeCore
	Avalanche
	Ethena USDe
	Hedera
	Shiba Inu
	Sui
	PayPal USD
	Toncoin
	Cronos
	Tether Gold
	Bittensor
	Global Dollar
	PAX Gold
	Mantle
	Uniswap
	Polkadot
	World Liberty Financial
	Sky
	Pi
	OKB
	Aster
	NEAR Protocol
	Pepe
	USDD
	Ripple USD
	Aave
	Bitget Token
	Internet Computer
	Ethereum Classic
	Ondo
	KuCoin Token
	United Stables
	Polygon (prev. MATIC)
	Algorand
	Cosmos
	DeXe
	Morpho
	Ethena
	Kaspa
	Render
	Quant
	GateToken
	Worldcoin
	Aptos
	Arbitrum
	JUST
	Stable
	Filecoin
	Flare
	Pudgy Penguins
	VeChain
	Jupiter
	XDC Network
	Pump.fun
	Nexo
	OFFICIAL TRUMP
	Midnight
	Bonk
	siren
	TrueUSD
	Humanity Protocol
	PancakeSwap
	LayerZero
	Virtuals Protocol
	Dash
	Artificial Superintelligence Alliance
	EURC
	Chiliz
	Aerodrome Finance
	Terra Classic
	First Digital USD
	edgeX
	Stacks
	Sei
	Tezos
	Venice Token
	Sun [New]
	Zebec Network
	Curve DAO Token
	SKYAI
	币安人生
	Injective
	ether.fi
	SPX6900
	Immutable
	Gnosis
	Monad
	Celestia
	Bitcoin SV
	Decred
	BitTorrent [New]
	AINFT
	Lido DAO
	Conflux
	FLOKI
	Kaia
	DoubleZero
	Maple Finance
	JasmyCoin
	Pyth Network
	The Graph
	Optimism
	Kite
	Pendle
	IOTA
	Compound
	Axie Infinity
	Ethereum Name Service
	Starknet
	Lighter
	Raydium
	The Sandbox
	Telcoin
	Onyxcoin
	Fartcoin
	Theta Network
	Neo
	MegaETH
	dogwifhat
	Trust Wallet Token
	Vision
	Decentraland
	RaveDAO
	THORChain
	Story
	Genius Terminal
	Helium
	Jito
	Plasma
	Convex Finance
	OriginTrail
	MX Token
	SafePal
	Walrus
	AB
	Gala
	Akash Network
	ZKsync
	Falcon Finance
	Vaulta
	Audiera
	Basic Attention Token
	DeepBook Protocol
	Golem
	Stargate Finance
	eCash
	EigenCloud
	1inch
	BUILDon
	Orca
	USD.AI
	dYdX
	Arweave
	Sonic
	Sentient
	River
	MultiversX
	Fluid
	ApeCoin
	AWE
	Centrifuge
	Cheems (cheems.pet)
	0G
	Aethir
	Enjin Coin
	WEMIX
	KAITO
	Safe
	Horizen
	Gas
	Synthetix
	Livepeer
	CoW Protocol
	Four
	Official Melania Meme
	Reserve Rights
	Beam
	Impossible Cloud Network
	FTX Token

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All