Ιστορικό Στιγμιότυπο - 26 September 2019

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$145,812,492,487.86	$8,118.97	17,959,487 BTC	$19,258,205,289.35	-0.23%	-4.20%	-20.54%
2	ETHEthereum	ETH	$17,991,000,061.73	$166.73	107,906,857 ETH	$7,848,286,154.31	0.14%	-2.18%	-24.19%
3	XRPXRP	XRP	$10,502,200,053.89	$0.2438	43,080,011,224 XRP	$1,387,714,462.15	-0.17%	-0.74%	-18.38%
4	USDTTether	USDT	$4,126,247,360.81	$1.0044	4,108,044,456 USDT	$22,801,049,084.74	0.16%	-0.13%	0.04%
5	BCHBitcoin Cash	BCH	$3,897,028,540.62	$216.20	18,025,050 BCH	$2,113,715,406.96	-0.28%	-5.01%	-32.40%
6	LTCLitecoin	LTC	$3,518,070,664.40	$55.54	63,342,304 LTC	$2,663,433,163.21	0.41%	-3.22%	-27.18%
7	EOSEOS	EOS	$2,629,304,214.12	$2.8169	933,402,709 EOS	$2,002,696,177.59	0.14%	-2.72%	-28.71%
8	BNBBinance Coin	BNB	$2,404,567,794.51	$15.46	155,536,713 BNB	$157,594,803.17	-0.25%	-5.03%	-28.03%
9	BSVBitcoin SV	BSV	$1,498,239,430.01	$83.91	17,854,986 BSV	$317,185,904.49	0.63%	-3.05%	-32.04%
10	XLMStellar	XLM	$1,176,280,382.56	$0.05851	20,105,093,342 XLM	$301,698,500.58	-0.08%	1.51%	-26.67%
11	LEOUNUS SED LEO	LEO	$1,042,890,070.36	$1.0434	999,498,893 LEO	$12,569,277.49	0.09%	-0.08%	-4.70%
12	XMRMonero	XMR	$991,933,618.81	$57.57	17,228,830 XMR	$135,169,850.74	-0.38%	-3.11%	-24.24%
13	ADACardano	ADA	$991,171,141.67	$0.03823	25,927,070,538 ADA	$98,838,746.86	0.40%	-2.58%	-26.62%
14	TRXTRON	TRX	$859,107,169.90	$0.01288	66,682,072,191 TRX	$597,128,849.95	-0.52%	-2.51%	-26.52%
15	HTHuobi Token	HT	$750,916,874.35	$3.0563	245,696,127 HT	$114,424,064.27	-0.02%	-6.04%	-25.59%
16	MIOTAIOTA	MIOTA	$745,394,639.29	$0.2682	2,779,530,283 MIOTA	$9,037,699.68	-0.19%	1.96%	-8.84%
17	DASHDash	DASH	$626,812,674.32	$69.19	9,059,252 DASH	$209,364,896.15	-0.20%	-5.15%	-30.41%
18	LINKChainlink	LINK	$580,641,587.60	$1.6590	350,000,000 LINK	$112,008,340.76	0.20%	-5.05%	-10.68%
19	XTZTezos	XTZ	$562,210,845.09	$0.8514	660,373,612 XTZ	$12,848,760.95	0.34%	-0.96%	-23.22%
20	ETCEthereum Classic	ETC	$535,742,702.63	$4.7080	113,793,550 ETC	$607,503,520.41	-0.11%	-2.60%	-23.82%
	Neo
	Maker
	Cosmos
	USD Coin
	NEM
	Crypto.com Coin
	Ontology
	INO COIN
	Zcash
	Dogecoin
	Paxos Standard
	HedgeTrade
	Basic Attention Token
	TrueUSD
	VeChain
	MineBee
	Decred
	ThoreNext
	Qtum
	v.systems
	ZB Token
	Bitcoin Gold
	ThoreCoin
	0x
	Ravencoin
	EDUCare
	OmiseGO
	ABBC Coin
	Nano
	Lisk
	Insight Chain
	KuCoin Shares
	DigiByte
	BitTorrent
	Oasis City
	Karatgold Coin
	Bitcoin Diamond
	Holo
	Vitae
	Augur
	Waves
	Single Collateral DAI
	Silverway
	ICON
	Mixin
	Quant
	THETA
	Bytecoin
	Algorand
	Maximine Coin
	MonaCoin
	HyperCash
	Clipper Coin
	MaidSafeCoin
	BitShares
	Energi
	Synthetix Network Token
	Swipe
	Lambda
	Pundi X
	Komodo
	Bitbook Gambling
	Siacoin
	Flexacoin
	Beldex
	IOST
	Bytom
	Dynamic Trading Rights
	Verge
	Ardor
	Aurora
	Metaverse ETP
	Nexo
	FTX Token
	Nash Exchange
	RSK Infrastructure Framework
	Steem
	NEXT
	BitForex Token
	Golem
	MCO
	Aeternity
	BitCapitalVendor
	OKB
	Status
	Zilliqa
	Wixlar
	Crypterium
	Enjin Coin
	aelf
	Zcoin
	Electroneum
	Buggyra Coin Zero
	PLATINCOIN
	Cryptoindex.com 100
	Bit-Z Token
	STASIS EURO
	Japan Content Token
	Loom Network
	BQT
	WINk
	Factom
	Beam
	XMax
	Dragon Coins
	Loopring
	CryptoVerificationCoin
	Waltonchain
	Elastos
	Bankera
	Grin
	ReddCoin
	Ren
	Kyber Network
	Newton
	SOLVE
	Decentraland
	USDK
	FNB Protocol
	Stratis
	Dent
	Orbs
	Digitex Futures
	LATOKEN
	BHEX Token
	Veritaseum
	Horizen
	Qubitica
	BitcoinHD
	NULS
	Civic
	QASH
	Project Pai
	WAX
	Nebulas
	Matic Network
	Seele
	DigixDAO
	Revain
	WaykiChain
	Enigma
	Ripio Credit Network
	Aion
	FABRK
	Santiment Network Token
	AgaveCoin
	GXChain
	Aragon
	Fantom
	Ecoreal Estate
	LINA
	ODEM
	DxChain Token
	Atlas Protocol
	1irstcoin
	Wanchain
	Bancor
	BHPCoin
	Function X
	VestChain
	PRIZM
	Power Ledger
	General Attention Currency
	Fetch.ai
	Gatechain Token
	FunFair
	botXcoin
	TomoChain
	Ark
	TrueChain
	Ultiledger
	BTU Protocol
	GreenPower
	MOAC
	Tierion
	Ignis
	Telcoin
	Populous
	Bread
	Safe

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων