Ιστορικό Στιγμιότυπο - 15 September 2019

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$185,618,174,383.96	$10,347.71	17,938,087 BTC	$12,043,433,567.35	0.05%	-0.10%	-0.65%
2	ETHEthereum	ETH	$20,451,239,362.28	$189.79	107,757,696 ETH	$6,222,874,780.04	0.32%	0.83%	5.10%
3	XRPXRP	XRP	$11,256,389,684.49	$0.2616	43,024,433,511 XRP	$859,761,209.59	0.16%	-0.11%	-0.23%
4	BCHBitcoin Cash	BCH	$5,477,821,378.49	$304.23	18,005,363 BCH	$1,205,048,956.28	0.04%	-0.33%	-0.30%
5	LTCLitecoin	LTC	$4,448,378,326.73	$70.32	63,263,417 LTC	$2,330,572,400.02	-0.21%	-0.67%	0.36%
6	USDTTether	USDT	$4,123,580,641.88	$1.0039	4,107,544,456 USDT	$14,415,596,813.45	-0.01%	0.16%	-0.16%
7	EOSEOS	EOS	$3,790,231,233.46	$4.0673	931,880,981 EOS	$1,883,036,239.19	0.18%	1.25%	9.42%
8	BNBBinance Coin	BNB	$3,203,891,493.01	$20.60	155,536,713 BNB	$151,856,190.12	-0.65%	-2.32%	-8.44%
9	BSVBitcoin SV	BSV	$2,138,947,005.14	$119.80	17,854,986 BSV	$288,012,018.57	-0.35%	-0.34%	-11.36%
10	XMRMonero	XMR	$1,302,670,692.64	$75.69	17,210,363 XMR	$57,294,721.53	0.27%	-0.02%	-2.03%
11	ADACardano	ADA	$1,213,352,353.76	$0.0468	25,927,070,538 ADA	$41,237,028.54	0.41%	0.31%	0.21%
12	XLMStellar	XLM	$1,167,331,732.41	$0.05812	20,083,653,210 XLM	$92,378,655.48	0.13%	0.26%	-4.00%
13	LEOUNUS SED LEO	LEO	$1,068,257,352.08	$1.0688	999,498,893 LEO	$5,601,370.06	0.03%	1.20%	-0.24%
14	TRXTRON	TRX	$1,039,726,738.83	$0.01559	66,682,072,191 TRX	$554,916,296.04	0.27%	-1.57%	-0.75%
15	HTHuobi Token	HT	$1,000,118,436.29	$4.0706	245,696,127 HT	$63,303,315.84	0.06%	-0.57%	0.62%
16	DASHDash	DASH	$806,313,555.21	$89.19	9,040,513 DASH	$218,503,109.37	-0.43%	-2.58%	1.50%
17	ETCEthereum Classic	ETC	$711,078,641.53	$6.2651	113,498,685 ETC	$445,611,167.61	0.02%	0.20%	-5.28%
18	MIOTAIOTA	MIOTA	$693,517,441.87	$0.2495	2,779,530,283 MIOTA	$3,340,807.45	0.11%	0.80%	2.77%
19	XTZTezos	XTZ	$662,384,863.41	$1.0030	660,373,612 XTZ	$9,925,483.76	-0.03%	0.39%	-6.23%
20	ATOMCosmos	ATOM	$657,552,909.10	$3.4483	190,688,439 ATOM	$189,272,973.54	0.15%	9.48%	32.30%
	Neo
	Chainlink
	Maker
	USD Coin
	NEM
	Ontology
	Crypto.com Coin
	INO COIN
	Zcash
	Dogecoin
	HedgeTrade
	Paxos Standard
	Decred
	v.systems
	Basic Attention Token
	ThoreNext
	VeChain
	Qtum
	TrueUSD
	Bitcoin Gold
	ThoreCoin
	ZB Token
	KuCoin Shares
	OmiseGO
	Ravencoin
	Karatgold Coin
	EDUCare
	BitTorrent
	Nano
	Clipper Coin
	Oasis City
	Insight Chain
	Augur
	Lisk
	Algorand
	Bitcoin Diamond
	Waves
	THETA
	Holo
	Mixin
	ICON
	0x
	MaidSafeCoin
	DigiByte
	HyperCash
	Quant
	Lambda
	NEXT
	BitShares
	MonaCoin
	Komodo
	Single Collateral DAI
	Pundi X
	Bytecoin
	IOST
	Bitbook Gambling
	Bytom
	ETERNAL TOKEN
	Siacoin
	Maximine Coin
	Flexacoin
	Qubitica
	Aurora
	Verge
	RSK Infrastructure Framework
	Beldex
	Energi
	Zilliqa
	Silverway
	Aeternity
	Ardor
	Golem
	Wixlar
	Enjin Coin
	OKB
	Metaverse ETP
	Synthetix Network Token
	Steem
	ABBC Coin
	MCO
	Status
	Nash Exchange
	Nexo
	Ecoreal Estate
	Zcoin
	Dynamic Trading Rights
	WINk
	Cryptoindex.com 100
	Beam
	XMax
	Waltonchain
	ReddCoin
	aelf
	Grin
	WAX
	PLATINCOIN
	Bankera
	Electroneum
	CryptoVerificationCoin
	Buggyra Coin Zero
	Kyber Network
	Elastos
	SOLVE
	Newton
	Ren
	Stratis
	STASIS EURO
	BHEX Token
	Bit-Z Token
	GXChain
	Decentraland
	Dragon Coins
	Japan Content Token
	Dent
	1irstcoin
	Atlas Protocol
	Loopring
	Litex
	Nebulas
	Fetch.ai
	FTX Token
	Revain
	Digitex Futures
	NULS
	Factom
	Project Pai
	Vitae
	BQT
	Horizen
	QASH
	BitCapitalVendor
	LINA
	Fantom
	Santiment Network Token
	USDK
	GreenPower
	Matic Network
	LATOKEN
	DigixDAO
	Aion
	WaykiChain
	VestChain
	Veritaseum
	ODEM
	Wanchain
	BitcoinHD
	Crypterium
	Chiliz
	Orbs
	Ark
	Enigma
	TomoChain
	BHPCoin
	Loom Network
	Bancor
	Ignis
	General Attention Currency
	MOAC
	Safe
	PRIZM
	TrueChain
	Power Ledger
	Aragon
	AgaveCoin
	IPChain
	Bibox Token
	Function X
	Telcoin
	Valor Token
	BTU Protocol
	Populous
	Blackmoon
	Fusion
	Seele
	UnlimitedIP
	Storj
	RealTract
	Cocos-BCX
	Arcblock
	CRYPTO20

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων