Ιστορικό Στιγμιότυπο - 03 August 2019

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$193,233,960,601.29	$10,821.73	17,856,112 BTC	$15,352,685,060.58	-0.11%	2.90%	14.10%
2	ETHEthereum	ETH	$23,845,116,864.25	$222.49	107,173,720 ETH	$5,697,798,687.25	-0.11%	2.19%	6.86%
3	XRPXRP	XRP	$13,580,218,029.31	$0.3168	42,872,646,068 XRP	$789,419,360.04	0.02%	1.34%	2.04%
4	BCHBitcoin Cash	BCH	$5,965,406,240.83	$332.75	17,927,838 BCH	$1,507,071,290.27	-0.23%	2.13%	8.81%
5	LTCLitecoin	LTC	$5,954,227,576.89	$94.58	62,953,818 LTC	$2,512,959,054.47	0.03%	-0.22%	6.65%
6	BNBBinance Coin	BNB	$4,337,897,093.60	$27.89	155,536,713 BNB	$153,702,444.68	-0.28%	-0.81%	0.29%
7	USDTTether	USDT	$4,043,681,423.10	$1.0043	4,026,461,173 USDT	$15,536,536,966.13	-0.11%	0.27%	0.64%
8	EOSEOS	EOS	$3,981,832,064.38	$4.3002	925,974,739 EOS	$1,321,285,993.25	0.15%	2.62%	0.73%
9	BSVBitcoin SV	BSV	$2,709,326,271.33	$151.74	17,854,986 BSV	$303,058,062.15	-0.07%	2.21%	1.13%
10	XLMStellar	XLM	$1,616,391,657.41	$0.08239	19,617,692,558 XLM	$75,229,978.09	-0.05%	0.52%	-1.99%
11	XMRMonero	XMR	$1,511,207,046.98	$88.19	17,135,086 XMR	$88,705,504.41	-0.09%	4.72%	11.21%
12	ADACardano	ADA	$1,497,630,296.46	$0.05776	25,927,070,538 ADA	$37,149,597.29	0.02%	0.69%	-2.52%
13	TRXTRON	TRX	$1,462,275,541.58	$0.02193	66,682,072,191 TRX	$377,614,598.13	0.04%	0.69%	-0.17%
14	LEOUNUS SED LEO	LEO	$1,325,481,072.06	$1.3261	999,498,893 LEO	$6,126,841.48	0.14%	3.16%	2.99%
15	DASHDash	DASH	$962,104,024.42	$107.36	8,961,821 DASH	$145,024,306.00	-0.27%	1.42%	-2.99%
16	XTZTezos	XTZ	$942,911,869.82	$1.4278	660,373,612 XTZ	$9,722,876.52	-0.27%	0.00%	42.34%
17	NEONeo	NEO	$850,902,916.18	$12.06	70,538,831 NEO	$245,715,715.31	1.17%	3.32%	6.59%
18	LINKChainlink	LINK	$848,917,776.40	$2.4255	350,000,000 LINK	$158,067,999.82	-1.34%	1.83%	7.05%
19	MIOTAIOTA	MIOTA	$788,115,064.48	$0.2835	2,779,530,283 MIOTA	$10,157,836.60	-1.97%	-1.52%	-1.40%
20	ATOMCosmos	ATOM	$706,528,200.63	$3.7051	190,688,439 ATOM	$94,736,604.13	-1.01%	1.37%	1.94%
	Ethereum Classic
	Maker
	NEM
	Ontology
	Crypto.com Coin
	Zcash
	USD Coin
	INO COIN
	v.systems
	Dogecoin
	Bitcoin Gold
	VeChain
	Basic Attention Token
	Qtum
	Decred
	Egretia
	HedgeTrade
	Huobi Token
	OmiseGO
	TrueUSD
	Paxos Standard
	Silverway
	Ravencoin
	PLATINCOIN
	BitTorrent
	ThoreCoin
	Lisk
	Bitcoin Diamond
	KuCoin Shares
	Nano
	Karatgold Coin
	Holo
	Energi
	Waves
	Pundi X
	ETERNAL TOKEN
	0x
	Aurora
	MonaCoin
	GXChain
	Augur
	DigiByte
	Qubitica
	BitShares
	HyperCash
	IOST
	ICON
	Bytom
	Komodo
	Bytecoin
	Siacoin
	THETA
	Lambda
	Insight Chain
	Nash Exchange
	EDUCare
	Mixin
	Quant
	Verge
	Zilliqa
	Ren
	Aeternity
	Flexacoin
	NEXT
	1irstcoin
	Single Collateral DAI
	Steem
	Waltonchain
	MaidSafeCoin
	ABBC Coin
	Zcoin
	Status
	VestChain
	MCO
	Ardor
	U Network
	XMax
	Enjin Coin
	RSK Infrastructure Framework
	Nexo
	SOLVE
	Metaverse ETP
	Grin
	aelf
	Japan Content Token
	Golem
	Clipper Coin
	WAX
	Bitbook Gambling
	Horizen
	Maximine Coin
	Stratis
	Elastos
	Revain
	Nebulas
	Project Pai
	Cryptoindex.com 100
	Electroneum
	UnlimitedIP
	Ecoreal Estate
	Fusion
	ODEM
	Decentraland
	QASH
	DigixDAO
	Dent
	Factom
	Fantom
	Chiliz
	Loopring
	Santiment Network Token
	Veritaseum
	Orbs
	NULS
	Beam
	ReddCoin
	RChain
	Populous
	Buggyra Coin Zero
	LATOKEN
	Ark
	STASIS EURO
	Enigma
	QuarkChain
	TrueChain
	TomoChain
	Synthetix Network Token
	GreenPower
	WaykiChain
	Ignis
	Aion
	Kyber Network
	Bancor
	Loom Network
	Power Ledger
	Bibox Token
	CyberMiles
	Litex
	AgaveCoin
	Telcoin
	Newton
	Aragon
	Digitex Futures
	RealTract
	Wanchain
	MOAC
	Function X
	LINA
	Arcblock
	Bit-Z Token
	Celer Network
	PIVX
	BTU Protocol
	Theta Fuel
	IPChain
	BitcoinHD
	CRYPTO20
	Proton Token
	Harmony
	Apollo Currency
	iExec RLC
	BHPCoin
	Unobtanium
	IoTeX
	Crypterium
	Bread
	Matic Network
	Cortex
	Hyperion
	Polymath
	Storj
	Obyte
	Nxt
	IoT Chain
	botXcoin
	Groestlcoin
	TTC
	Gas
	Thunder Token
	Fetch.ai

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων