Ιστορικό Στιγμιότυπο - 09 July 2019

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$223,928,128,582.65	$12,573.81	17,809,087 BTC	$28,167,921,522.62	0.12%	2.34%	14.13%
2	ETH Ethereum	ETH	$32,998,749,927.88	$308.88	106,833,208 ETH	$10,055,159,802.71	0.09%	-1.23%	5.29%
3	XRP XRP	XRP	$16,778,394,835.14	$0.3942	42,566,596,173 XRP	$1,413,299,253.47	-0.01%	-2.04%	-1.97%
4	LTC Litecoin	LTC	$7,475,393,727.69	$119.43	62,590,787 LTC	$3,785,641,024.68	0.16%	-2.82%	-0.82%
5	BCH Bitcoin Cash	BCH	$7,440,740,817.79	$416.08	17,883,025 BCH	$1,624,612,089.81	-0.17%	-0.62%	1.75%
6	EOS EOS	EOS	$5,441,119,726.35	$5.8979	922,551,452 EOS	$2,231,732,194.67	0.24%	-1.35%	-0.60%
7	BNB Binance Coin	BNB	$4,617,518,453.57	$32.71	141,175,490 BNB	$210,904,381.88	-0.20%	-2.42%	1.93%
8	USDT Tether	USDT	$3,847,191,979.87	$1.0022	3,838,668,473 USDT	$26,933,807,932.65	-0.08%	-0.35%	-0.19%
9	BSV Bitcoin SV	BSV	$3,656,288,345.93	$204.78	17,854,986 BSV	$415,041,486.02	-0.08%	1.69%	3.51%
10	TRX TRON	TRX	$2,292,087,772.82	$0.03437	66,682,072,191 TRX	$757,844,450.07	-0.18%	-0.38%	6.70%
11	ADA Cardano	ADA	$2,022,135,799.42	$0.07799	25,927,070,538 ADA	$122,935,384.39	-0.15%	-2.80%	-4.35%
12	XLM Stellar	XLM	$1,978,199,861.83	$0.1018	19,425,798,589 XLM	$382,565,280.40	0.02%	-3.08%	-1.75%
13	XMR Monero	XMR	$1,698,715,190.57	$99.42	17,086,582 XMR	$124,628,294.21	0.07%	-2.17%	13.28%
14	LEO UNUS SED LEO	LEO	$1,578,316,169.76	$1.5791	999,498,893 LEO	$15,671,102.12	0.20%	-2.68%	-8.96%
15	DASH Dash	DASH	$1,396,898,233.42	$156.72	8,913,620 DASH	$277,852,503.45	0.48%	-2.25%	1.47%
16	NEO Neo	NEO	$1,219,160,691.76	$17.28	70,538,831 NEO	$479,207,011.20	-0.08%	-1.36%	-2.99%
17	MIOTA IOTA	MIOTA	$1,101,428,925.77	$0.3963	2,779,530,283 MIOTA	$16,504,676.87	-0.14%	-2.43%	-1.59%
18	LINK Chainlink	LINK	$1,089,532,122.77	$3.1129	350,000,000 LINK	$177,238,039.08	-0.45%	-6.16%	-14.22%
19	ATOM Cosmos	ATOM	$955,021,108.53	$5.0083	190,688,439 ATOM	$108,308,604.53	-1.19%	-2.92%	-7.41%
20	ETC Ethereum Classic	ETC	$884,059,262.37	$7.9055	111,827,807 ETC	$654,848,640.99	0.46%	-1.25%	1.71%
	NEM
	Tezos
	Maker
	Ontology
	Zcash
	Crypto.com Coin
	Bitcoin Gold
	Qtum
	Dogecoin
	VeChain
	Basic Attention Token
	USD Coin
	OmiseGO
	Decred
	Egretia
	v.systems
	BitTorrent
	HedgeTrade
	Holo
	Bitcoin Diamond
	TrueUSD
	Huobi Token
	HyperCash
	Ravencoin
	Pundi X
	Lisk
	Qubitica
	Nano
	Waves
	Augur
	0x
	Komodo
	Aurora
	Bytom
	ThoreCoin
	BitShares
	Bytecoin
	MonaCoin
	DigiByte
	ICON
	IOST
	Quant
	Zilliqa
	KuCoin Shares
	Paxos Standard
	Siacoin
	ABBC Coin
	Energi
	Lambda
	GXChain
	Aeternity
	Verge
	Metaverse ETP
	Mixin
	Insight Chain
	SOLVE
	Steem
	Waltonchain
	Ardor
	THETA
	aelf
	Status
	Nash Exchange
	Enjin Coin
	MCO
	VestChain
	MaidSafeCoin
	Single Collateral DAI
	Zcoin
	EDUCare
	Golem
	Dent
	Stratis
	Ren
	NEXT
	Nebulas
	Clipper Coin
	Santiment Network Token
	XMax
	Maximine Coin
	WAX
	Project Pai
	Grin
	NULS
	Revain
	Horizen
	Electroneum
	Elastos
	Nexo
	ReddCoin
	ODEM
	Decentraland
	RSK Infrastructure Framework
	Orbs
	CyberMiles
	Fusion
	Ignis
	Bezant
	Ark
	QASH
	Loopring
	WaykiChain
	DigixDAO
	Enigma
	Loom Network
	Thunder Token
	Bancor
	Buggyra Coin Zero
	Factom
	Fantom
	Populous
	Japan Content Token
	U Network
	LATOKEN
	TrueChain
	Power Ledger
	Kyber Network
	Newton
	TomoChain
	Celer Network
	RealTract
	Ecoreal Estate
	Aion
	Beam
	Ether Zero
	Arcblock
	Crypterium
	QuarkChain
	Wanchain
	Bibox Token
	Theta Fuel
	Polymath
	PIVX
	MOAC
	STASIS EURO
	Matic Network
	IoTeX
	Harmony
	IPChain
	NKN
	REPO
	Cortex
	Storj
	Synthetix Network Token
	Veritaseum
	CRYPTO20
	Digitex Futures
	Unobtanium
	Bread
	INO COIN
	CasinoCoin
	Cryptonex
	Gas
	Apollo Currency
	Nxt
	BHPCoin
	PLATINCOIN
	Metal
	Function X
	Tierion
	Metadium
	Skycoin
	Groestlcoin
	iExec RLC
	Iconomi
	Gnosis
	Mindexcoin
	Hyperion
	ContentBox
	BitKan
	BTU Protocol
	RChain
	Civic
	Eidoo
	Mithril
	Aragon
	UGAS
	FunFair
	AgaveCoin
	Vertcoin