Ιστορικό Στιγμιότυπο - 19 June 2019

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$164,780,855,868.71	$9,273.52	17,768,962 BTC	$15,546,809,946.03	0.04%	2.11%	13.99%
2	ETHEthereum	ETH	$28,710,780,974.57	$269.43	106,560,477 ETH	$5,516,510,947.08	-0.06%	1.64%	4.28%
3	XRPXRP	XRP	$18,565,554,265.10	$0.4368	42,501,950,124 XRP	$1,150,637,870.32	0.15%	2.13%	8.68%
4	LTCLitecoin	LTC	$8,510,498,678.41	$136.60	62,300,875 LTC	$4,383,960,510.05	-0.45%	1.16%	0.88%
5	BCHBitcoin Cash	BCH	$7,440,639,033.33	$416.91	17,847,075 BCH	$1,297,224,300.04	0.23%	1.01%	5.28%
6	EOSEOS	EOS	$6,321,618,929.24	$6.8726	919,825,273 EOS	$1,552,797,807.00	-0.13%	1.26%	6.50%
7	BNBBinance Coin	BNB	$4,981,687,235.79	$35.29	141,175,490 BNB	$509,791,357.89	0.21%	2.54%	1.77%
8	BSVBitcoin SV	BSV	$4,004,167,593.68	$224.39	17,844,911 BSV	$282,370,527.61	-0.11%	1.17%	17.87%
9	USDTTether	USDT	$3,542,188,389.56	$1.0021	3,534,666,959 USDT	$14,726,683,847.29	-0.05%	0.05%	-0.30%
10	XLMStellar	XLM	$2,412,562,680.73	$0.1243	19,408,944,303 XLM	$230,628,665.84	0.15%	-0.25%	-1.44%
11	ADACardano	ADA	$2,332,886,411.61	$0.08998	25,927,070,538 ADA	$114,753,636.58	0.05%	0.75%	-4.87%
12	TRXTRON	TRX	$2,221,136,507.10	$0.03331	66,682,072,191 TRX	$517,681,766.32	-0.31%	1.04%	0.30%
13	LEOUNUS SED LEO	LEO	$1,853,087,723.25	$1.8531	1,000,000,000 LEO	$3,387,135.74	0.32%	-0.88%	-5.87%
14	XMRMonero	XMR	$1,712,105,521.99	$100.41	17,051,617 XMR	$144,587,433.83	0.00%	4.10%	11.57%
15	DASHDash	DASH	$1,437,574,215.14	$162.00	8,873,901 DASH	$278,819,490.22	-0.10%	2.26%	4.66%
16	ATOMCosmos	ATOM	$1,267,886,254.42	$6.6490	190,688,439 ATOM	$44,465,849.94	0.43%	0.88%	8.70%
17	MIOTAIOTA	MIOTA	$1,213,936,308.25	$0.4367	2,779,530,283 MIOTA	$34,396,918.04	0.03%	1.29%	0.05%
18	NEONeo	NEO	$971,158,949.83	$13.77	70,538,831 NEO	$354,372,889.78	0.05%	0.70%	7.18%
19	ETCEthereum Classic	ETC	$950,638,212.05	$8.5382	111,339,869 ETC	$590,876,270.84	0.00%	1.28%	0.03%
20	XTZTezos	XTZ	$790,089,456.45	$1.2000	658,384,496 XTZ	$6,385,426.50	-0.05%	-2.32%	-5.29%
	NEM
	Zcash
	Maker
	Ontology
	Chainlink
	Bitcoin Gold
	Crypto.com Coin
	Basic Attention Token
	VeChain
	Dogecoin
	USD Coin
	Qtum
	OmiseGO
	BitTorrent
	Decred
	Lisk
	Ravencoin
	Waves
	Bitcoin Diamond
	Holo
	TrueUSD
	Nano
	Pundi X
	0x
	Augur
	Zilliqa
	Bytom
	DigiByte
	Bytecoin
	Huobi Token
	Komodo
	Aurora
	ICON
	BitShares
	Paxos Standard
	MonaCoin
	KuCoin Shares
	Qubitica
	Metaverse ETP
	Verge
	IOST
	Aeternity
	GXChain
	HyperCash
	Dent
	Steem
	Siacoin
	Ardor
	ThoreCoin
	SOLVE
	THETA
	HedgeTrade
	Enjin Coin
	Insight Chain
	Zcoin
	WAX
	aelf
	MCO
	Status
	Stratis
	Mixin
	Golem
	VestChain
	ABBC Coin
	Single Collateral DAI
	Nash Exchange
	MaidSafeCoin
	Grin
	TrueChain
	Egretia
	Horizen
	Waltonchain
	Nebulas
	NULS
	Maximine Coin
	Energi
	Project Pai
	Santiment Network Token
	ODEM
	Loom Network
	Ignis
	Loopring
	Ark
	Fusion
	DigixDAO
	Decentraland
	ReddCoin
	Clipper Coin
	Elastos
	Factom
	Electroneum
	Thunder Token
	Orbs
	Nexo
	NEXT
	WaykiChain
	Celer Network
	Revain
	Lambda
	Japan Content Token
	Power Ledger
	Fantom
	Populous
	Aion
	Quant
	IoT Chain
	Matic Network
	EDUCare
	QASH
	Enigma
	Theta Fuel
	Ether Zero
	IPChain
	Kyber Network
	Digitex Futures
	Wanchain
	Buggyra Coin Zero
	QuarkChain
	Bancor
	PIVX
	Newton
	FunFair
	MOAC
	Polymath
	Arcblock
	Metadium
	LATOKEN
	TomoChain
	Ecoreal Estate
	Storj
	Nxt
	Bread
	CyberMiles
	Cortex
	IoTeX
	Ren
	STASIS EURO
	Beam
	Gas
	CRYPTO20
	Syscoin
	LINA
	Groestlcoin
	iExec RLC
	CasinoCoin
	Mithril
	UGAS
	Bibox Token
	LTO Network
	Cosmo Coin
	RSK Infrastructure Framework
	Iconomi
	Cred
	Civic
	Eidoo
	Metal
	Vertcoin
	#MetaHash
	Veritaseum
	MediBloc [ERC20]
	TenX
	Synthetix Network Token
	Unobtanium
	Mainframe
	SingularityNET
	INO COIN
	Cindicator
	Einsteinium
	Skycoin
	Hyperion
	NKN
	Obyte
	Gnosis
	BHPCoin
	Everipedia
	BnkToTheFuture
	Quantum Resistant Ledger
	Contents Protocol
	Pirate Chain
	Nexus

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων