Ιστορικό Στιγμιότυπο - 12 June 2019

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$144,634,684,710.85	$8,145.86	17,755,612 BTC	$19,034,432,883.38	0.03%	2.90%	4.02%
2	ETHEthereum	ETH	$27,777,154,177.34	$260.90	106,465,322 ETH	$8,645,598,617.64	1.63%	6.04%	5.68%
3	XRPXRP	XRP	$17,075,593,028.95	$0.4018	42,501,950,124 XRP	$1,221,700,742.80	0.68%	2.04%	-0.26%
4	LTCLitecoin	LTC	$8,437,276,929.97	$135.65	62,197,151 LTC	$5,855,623,530.11	1.09%	-0.33%	30.54%
5	BCHBitcoin Cash	BCH	$7,069,287,862.94	$396.38	17,834,600 BCH	$1,470,454,426.54	0.65%	1.88%	-0.33%
6	EOSEOS	EOS	$5,913,225,756.87	$6.4353	918,871,941 EOS	$2,118,767,904.72	0.67%	1.59%	0.15%
7	BNBBinance Coin	BNB	$4,896,867,644.54	$34.69	141,175,490 BNB	$547,786,334.90	0.88%	7.49%	12.09%
8	BSVBitcoin SV	BSV	$3,379,195,183.42	$189.50	17,832,361 BSV	$400,363,266.36	-0.05%	1.02%	-11.83%
9	USDTTether	USDT	$3,364,252,864.83	$1.0029	3,354,430,819 USDT	$18,810,991,260.29	-0.28%	-0.30%	-0.23%
10	ADACardano	ADA	$2,502,604,096.57	$0.09652	25,927,070,538 ADA	$247,353,617.88	2.27%	10.07%	15.95%
11	XLMStellar	XLM	$2,452,982,682.79	$0.1264	19,399,417,541 XLM	$438,940,968.26	0.29%	3.09%	3.51%
12	TRXTRON	TRX	$2,242,058,040.89	$0.03362	66,682,072,191 TRX	$768,394,832.73	1.25%	7.27%	-1.52%
13	XMRMonero	XMR	$1,535,720,965.82	$90.13	17,038,101 XMR	$171,933,824.03	0.42%	3.97%	5.69%
14	DASHDash	DASH	$1,384,040,061.15	$156.18	8,861,990 DASH	$397,969,408.45	1.18%	5.57%	5.82%
15	MIOTAIOTA	MIOTA	$1,214,284,918.92	$0.4369	2,779,530,283 MIOTA	$41,541,893.86	0.19%	2.68%	1.15%
16	ATOMCosmos	ATOM	$1,169,221,849.72	$6.1316	190,688,439 ATOM	$63,690,195.43	0.70%	2.93%	0.84%
17	ETCEthereum Classic	ETC	$951,069,095.57	$8.5552	111,168,236 ETC	$705,350,374.30	0.56%	3.77%	5.39%
18	NEONeo	NEO	$912,233,768.46	$12.93	70,538,831 NEO	$530,500,838.51	1.01%	4.94%	11.08%
19	XTZTezos	XTZ	$836,622,244.25	$1.2664	660,650,354 XTZ	$5,044,643.72	0.16%	-1.24%	7.44%
20	XEMNEM	XEM	$774,756,711.38	$0.08608	8,999,999,999 XEM	$28,433,562.54	0.47%	3.14%	3.63%
	Maker
	Ontology
	Zcash
	Crypto.com Coin
	Bitcoin Gold
	Basic Attention Token
	VeChain
	Chainlink
	Dogecoin
	USD Coin
	Qtum
	OmiseGO
	Aurora
	Decred
	BitTorrent
	Holo
	TrueUSD
	Lisk
	Ravencoin
	Waves
	Bitcoin Diamond
	Nano
	Pundi X
	Augur
	Zilliqa
	0x
	Komodo
	ICON
	Paxos Standard
	Bytecoin
	Huobi Token
	BitShares
	DigiByte
	Verge
	Qubitica
	Bytom
	GXChain
	Dent
	IOST
	Aeternity
	Steem
	Siacoin
	MonaCoin
	Metaverse ETP
	SOLVE
	Enjin Coin
	THETA
	KuCoin Shares
	Maximine Coin
	ThoreCoin
	Ardor
	Status
	MCO
	WAX
	ABBC Coin
	aelf
	HyperCash
	Golem
	HedgeTrade
	Zcoin
	Stratis
	Waltonchain
	MaidSafeCoin
	Insight Chain
	Mixin
	TrueChain
	Cryptonex
	Single Collateral DAI
	VestChain
	Nebulas
	Egretia
	Project Pai
	Horizen
	Loom Network
	Ark
	DigixDAO
	NULS
	Thunder Token
	Loopring
	Populous
	Aion
	Nash Exchange
	Fantom
	Revain
	Santiment Network Token
	ODEM
	Decentraland
	LATOKEN
	Nexo
	Orbs
	Factom
	Elastos
	Celer Network
	Clipper Coin
	Energi
	QASH
	Theta Fuel
	ReddCoin
	Power Ledger
	WaykiChain
	MOAC
	Matic Network
	NEXT
	Wanchain
	Grin
	Fusion
	Bancor
	Electroneum
	Quant
	Kyber Network
	Polymath
	EDUCare
	PIVX
	Storj
	Enigma
	Ignis
	FunFair
	Ether Zero
	IPChain
	Newton
	Bread
	Buggyra Coin Zero
	Metadium
	Syscoin
	QuarkChain
	IoTeX
	Ecoreal Estate
	REPO
	Lambda
	Nxt
	iExec RLC
	Arcblock
	STASIS EURO
	Veritaseum
	CasinoCoin
	Mithril
	Ren
	TomoChain
	Synthetix Network Token
	Groestlcoin
	Digitex Futures
	RSK Infrastructure Framework
	Cortex
	Gas
	IoT Chain
	CRYPTO20
	Civic
	Bibox Token
	Centrality
	TenX
	Cred
	Einsteinium
	CyberMiles
	#MetaHash
	Mainframe
	LTO Network
	Cosmo Coin
	SingularityNET
	Japan Content Token
	PayPie
	UGAS
	NKN
	MediBloc [ERC20]
	Cindicator
	Obyte
	Vertcoin
	Metal
	LINA
	INO COIN
	Gnosis
	Eidoo
	Particl
	Skycoin
	Utrust
	BHPCoin
	Iconomi
	ProximaX
	Hyperion
	Contents Protocol
	Unobtanium

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων