Ιστορικό Στιγμιότυπο - 08 July 2017

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$42,262,152,039.09	$2,571.34	16,435,875 BTC	$733,330,240.00	0.30%	2.42%	6.03%
2	ETH Ethereum	ETH	$23,443,026,456.17	$251.70	93,139,819 ETH	$754,958,144.00	1.51%	2.79%	-6.82%
3	XRP XRP	XRP	$9,041,901,136.73	$0.2361	38,291,387,790 XRP	$124,577,592.00	0.62%	-0.45%	-6.98%
4	LTC Litecoin	LTC	$2,706,262,355.13	$52.14	51,905,232 LTC	$604,986,688.00	-0.55%	12.97%	34.99%
5	ETC Ethereum Classic	ETC	$1,586,465,787.41	$16.99	93,366,467 ETC	$113,997,872.00	1.56%	2.19%	-2.93%
6	DASH Dash	DASH	$1,551,135,103.60	$209.20	7,414,664 DASH	$41,486,772.00	0.52%	6.96%	25.52%
7	XEM NEM	XEM	$1,426,548,287.11	$0.1585	8,999,999,999 XEM	$4,663,313.00	2.22%	1.46%	7.48%
8	MIOTA IOTA	MIOTA	$849,188,667.20	$0.3055	2,779,530,283 MIOTA	$3,273,953.50	5.23%	7.68%	-20.88%
9	XMR Monero	XMR	$680,032,258.52	$46.10	14,750,505 XMR	$15,801,922.00	0.59%	4.70%	13.40%
10	BTS BitShares	BTS	$498,209,920.69	$0.1919	2,596,650,000 BTS	$70,812,344.00	1.77%	3.48%	-13.01%
11	EOS EOS	EOS	$489,396,919.36	$2.5869	189,183,001 EOS	$151,162,304.00	5.96%	-8.42%	162.09%
12	STRAT Stratis	STRAT	$487,642,389.24	$4.9529	98,455,583 STRAT	$9,638,477.00	1.08%	1.40%	-11.47%
13	ZEC Zcash	ZEC	$419,880,177.87	$248.86	1,687,219 ZEC	$27,224,472.00	0.59%	-0.05%	-11.13%
14	BCC BitConnect	BCC	$412,724,535.56	$60.18	6,857,946 BCC	$2,447,646.00	0.06%	5.45%	20.11%
15	STEEM Steem	STEEM	$398,392,619.94	$1.6874	236,093,055 STEEM	$2,323,660.25	3.33%	10.76%	7.80%
16	WAVES Waves	WAVES	$392,765,784.26	$3.9277	100,000,000 WAVES	$1,412,280.63	0.78%	4.91%	7.05%
17	NEO Neo	NEO	$372,492,218.02	$7.4498	50,000,000 NEO	$24,138,540.00	-0.68%	9.61%	-3.50%
18	VERI Veritaseum	VERI	$353,656,235.11	$179.70	1,968,050 VERI	$1,094,768.50	1.99%	4.26%	123.32%
19	GNO Gnosis	GNO	$330,222,351.52	$298.95	1,104,590 GNO	$1,584,085.75	-0.29%	3.69%	0.30%
20	GNT Golem	GNT	$318,910,653.41	$0.3828	833,032,000 GNT	$7,810,050.50	-0.11%	11.80%	-12.83%
	Siacoin
	Bytecoin
	Iconomi
	Dogecoin
	Augur
	Lisk
	Stellar
	Tether
	Obyte
	MaidSafeCoin
	Factom
	Decred
	GameCredits
	Ardor
	Status
	Komodo
	DigiByte
	DigixDAO
	PIVX
	MCAP
	Nxt
	TenX
	Basic Attention Token
	FirstBlood
	SingularDTV
	MobileGo
	BitcoinDark
	Bancor
	Aragon
	Syscoin
	DECENT
	Ark
	Edgeless
	Peercoin
	Ubiq
	Lykke
	Verge
	LEOcoin
	FunFair
	Emercoin
	Round
	ReddCoin
	Asch
	Nexus
	Wings
	Namecoin
	DubaiCoin
	MonaCoin
	Melon
	CloakCoin
	Soarcoin
	Storjcoin X
	LBRY Credits
	Etheroll
	Numeraire
	iExec RLC
	DubaiCoin
	Peerplays
	Gulden
	Omni
	BitBay
	Blocknet
	Quantum Resistant Ledger
	Xaurum
	Counterparty
	Zcoin
	XEL
	HyperSpace
	vSlice
	OBITS
	Storj
	BlackCoin
	Humaniq
	Viacoin
	Skycoin
	SaluS
	YbCoin
	Burst
	PotCoin
	Quantum
	WeTrust
	DigitalNote
	Mysterium
	EDC Blockchain
	SIBCoin
	Crown
	SuperNET
	Swarm City
	Vertcoin
	EarthCoin
	NavCoin
	Agoras Tokens
	I/O Coin
	Unity Ingot
	Monolith
	GridCoin
	adToken
	Cofound.it
	Expanse
	Energycoin
	Wagerr
	TaaS
	Novacoin
	Donu
	Golos
	FairCoin
	Shift
	Databits
	E-coin
	BCAP
	Chrono.tech
	Feathercoin
	LuckChain
	Nexium
	Matchpool
	Radium
	RevolutionVR
	Mooncoin
	Quark
	MCO
	MonetaryUnit
	Patientory
	HEAT
	ION
	Bitcoin Plus
	Clams
	bitCNY
	VeriCoin
	DNotes
	Infinitecoin
	OKCash
	WorldCoin
	BitCrystals
	Groestlcoin
	Rubycoin
	MergeCoin
	Pluton
	Primecoin
	LoMoCoin
	FoldingCoin
	Gambit
	Einsteinium
	NoLimitCoin
	Waves Community Token
	Pepe Cash
	Jinn
	FLO
	Unobtanium
	SounDAC
	VPNCoin
	EncryptoTel [WAVES]
	Safex Token
	Cryptonite
	XTRABYTES
	SpreadCoin
	Espers
	Aeon
	Sphere
	Bela
	Horizen
	ChainCoin
	Pascal
	Creditbit
	Megacoin
	ZrCoin
	Musicoin
	Bean Cash
	SolarCoin
	Circuits of Value
	Lunyr
	Dimecoin
	Diamond
	NautilusCoin
	bitUSD
	MediterraneanCoin
	Bitland
	Rise
	ECC
	GoldCoin
	Atmos