Ιστορικό Στιγμιότυπο - 05 July 2017

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$42,751,141,995.79	$2,601.99	16,430,150 BTC	$941,566,464.00	-0.18%	0.48%	1.25%
2	ETH Ethereum	ETH	$25,011,740,296.95	$268.77	93,058,519 ETH	$790,256,256.00	-0.39%	-1.35%	-17.11%
3	XRP XRP	XRP	$9,822,621,031.07	$0.2565	38,291,387,790 XRP	$73,292,144.00	-0.09%	0.61%	-7.74%
4	LTC Litecoin	LTC	$2,758,633,375.45	$53.19	51,859,357 LTC	$790,608,768.00	-0.50%	-2.48%	24.83%
5	ETC Ethereum Classic	ETC	$1,657,558,801.53	$17.77	93,271,862 ETC	$57,671,872.00	-0.39%	-1.37%	-9.00%
6	XEM NEM	XEM	$1,571,054,309.43	$0.1746	8,999,999,999 XEM	$3,884,355.50	-0.42%	-6.18%	0.23%
7	DASH Dash	DASH	$1,551,951,708.18	$209.48	7,408,712 DASH	$93,285,800.00	1.04%	14.89%	14.65%
8	MIOTA IOTA	MIOTA	$1,056,583,489.61	$0.3801	2,779,530,283 MIOTA	$3,061,096.25	0.05%	-4.05%	0.68%
9	XMR Monero	XMR	$673,712,452.69	$45.72	14,735,337 XMR	$15,242,972.00	-0.18%	1.05%	-2.37%
10	BTS BitShares	BTS	$597,358,967.08	$0.2301	2,596,600,000 BTS	$50,491,304.00	-1.39%	-2.83%	-15.43%
11	STRAT Stratis	STRAT	$589,743,803.45	$5.9902	98,451,719 STRAT	$5,158,455.50	-0.15%	-4.68%	-14.42%
12	EOS EOS	EOS	$500,626,556.93	$3.0032	166,695,998 EOS	$124,338,520.00	-0.08%	-11.02%	--
13	WAVES Waves	WAVES	$455,851,697.92	$4.5585	100,000,000 WAVES	$5,733,023.50	0.08%	5.89%	7.63%
14	ZEC Zcash	ZEC	$439,356,836.59	$283.01	1,552,444 ZEC	$38,079,416.00	-1.02%	1.14%	-16.58%
15	STEEM Steem	STEEM	$424,320,798.01	$1.7978	236,022,631 STEEM	$2,594,159.75	0.36%	-2.44%	-5.56%
16	VERI Veritaseum	VERI	$402,960,634.03	$204.80	1,967,545 VERI	$1,657,053.88	-2.41%	8.36%	95.27%
17	NEO Neo	NEO	$401,517,009.74	$8.0303	50,000,000 NEO	$29,368,136.00	-0.92%	2.99%	-3.89%
18	BCC BitConnect	BCC	$390,380,299.67	$57.08	6,838,930 BCC	$2,954,256.00	-0.07%	3.73%	10.10%
19	GNT Golem	GNT	$383,966,452.12	$0.4609	833,032,000 GNT	$3,708,785.25	-1.15%	-3.19%	-18.92%
20	GNO Gnosis	GNO	$373,279,012.18	$337.93	1,104,590 GNO	$7,394,887.00	-0.05%	6.79%	56.36%
	Siacoin
	Bytecoin
	Iconomi
	Dogecoin
	Augur
	Lisk
	Stellar
	Obyte
	Factom
	MaidSafeCoin
	Tether
	GameCredits
	Decred
	Ardor
	Komodo
	Status
	DigixDAO
	DigiByte
	PIVX
	Nxt
	MCAP
	Basic Attention Token
	SingularDTV
	FirstBlood
	MobileGo
	BitcoinDark
	FunFair
	Syscoin
	Bancor
	Aragon
	Asch
	Ark
	Peercoin
	Nexus
	Edgeless
	Ubiq
	Lykke
	Emercoin
	Round
	LEOcoin
	Verge
	Numeraire
	ReddCoin
	iExec RLC
	LBRY Credits
	Melon
	Namecoin
	MonaCoin
	Wings
	Storjcoin X
	CloakCoin
	Peerplays
	Soarcoin
	DubaiCoin
	BlackCoin
	BitBay
	HyperSpace
	Etheroll
	vSlice
	Gulden
	Quantum Resistant Ledger
	Counterparty
	Xaurum
	OBITS
	Zcoin
	Storj
	Omni
	Burst
	XEL
	Viacoin
	Humaniq
	YbCoin
	Vertcoin
	Blocknet
	Mysterium
	SaluS
	EarthCoin
	EDC Blockchain
	NavCoin
	Monolith
	PotCoin
	GridCoin
	Agoras Tokens
	WeTrust
	Skycoin
	Shift
	Quantum
	Swarm City
	TaaS
	Cofound.it
	Crown
	Expanse
	Energycoin
	Golos
	Donu
	MCO
	I/O Coin
	Unity Ingot
	Radium
	RevolutionVR
	LuckChain
	WorldCoin
	Matchpool
	Novacoin
	Databits
	SIBCoin
	Nexium
	ION
	DigitalNote
	Quark
	BCAP
	MonetaryUnit
	Chrono.tech
	Mooncoin
	Patientory
	Feathercoin
	Clams
	Infinitecoin
	DNotes
	XTRABYTES
	Bitcoin Plus
	Einsteinium
	OKCash
	VeriCoin
	E-coin
	FairCoin
	Primecoin
	LoMoCoin
	BitCrystals
	SpreadCoin
	Pepe Cash
	Rubycoin
	Pluton
	MergeCoin
	FoldingCoin
	Wagerr
	bitCNY
	HEAT
	Cryptonite
	Waves Community Token
	VPNCoin
	Sphere
	FLO
	Jinn
	DubaiCoin
	Groestlcoin
	Espers
	Safex Token
	Gambit
	SounDAC
	Horizen
	Megacoin
	Bela
	Pascal
	Aeon
	Unobtanium
	Creditbit
	ECC
	ZrCoin
	Circuits of Value
	Musicoin
	Lunyr
	SolarCoin
	Diamond
	Rise
	MediterraneanCoin
	NautilusCoin
	Maxcoin
	Blitzcash
	Pinkcoin
	Zetacoin
	Global Currency Reserve
	ZcCoin
	bitUSD
	Vcash
	Bean Cash
	Bitland
	Spectrecoin
	RouletteToken
	Jupiter