Ιστορικό Στιγμιότυπο - 24 June 2017

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$42,807,964,118.61	$2,608.72	16,409,562 BTC	$982,749,760.00	0.22%	-5.03%	-1.69%
2	ETH Ethereum	ETH	$30,027,231,538.99	$323.70	92,763,700 ETH	$673,585,344.00	-0.05%	-5.48%	-14.62%
3	XRP XRP	XRP	$11,912,850,385.48	$0.3111	38,291,387,790 XRP	$313,710,208.00	0.28%	-2.45%	15.91%
4	LTC Litecoin	LTC	$2,300,237,033.82	$44.49	51,700,257 LTC	$321,213,600.00	-0.30%	-6.24%	-5.31%
5	ETC Ethereum Classic	ETC	$1,875,989,552.10	$20.19	92,923,139 ETC	$64,584,632.00	-0.45%	-5.56%	-9.79%
6	XEM NEM	XEM	$1,675,437,301.21	$0.1862	8,999,999,999 XEM	$8,007,704.00	0.19%	-5.81%	-8.39%
7	MIOTA IOTA	MIOTA	$1,425,649,894.92	$0.5129	2,779,530,283 MIOTA	$19,215,480.00	0.60%	5.32%	21.95%
8	DASH Dash	DASH	$1,348,179,217.49	$182.62	7,382,552 DASH	$35,863,100.00	0.73%	-3.94%	2.69%
9	BTS BitShares	BTS	$815,986,808.27	$0.3143	2,596,310,000 BTS	$53,119,764.00	-0.32%	-5.63%	-7.71%
10	STRAT Stratis	STRAT	$757,048,513.78	$7.6906	98,437,526 STRAT	$9,579,234.00	0.06%	-7.49%	-0.84%
11	XMR Monero	XMR	$705,151,471.46	$48.03	14,680,059 XMR	$7,786,215.50	0.04%	-7.12%	-4.96%
12	ZEC Zcash	ZEC	$562,870,205.08	$362.57	1,552,444 ZEC	$22,252,924.00	<0.01%	-5.87%	-4.64%
13	GNT Golem	GNT	$518,481,741.33	$0.6252	829,252,000 GNT	$8,565,972.00	-0.05%	-4.59%	2.37%
14	BCN Bytecoin	BCN	$497,393,912.02	$0.002717	183,057,174,136 BCN	$2,642,041.50	1.03%	-3.46%	-11.28%
15	WAVES Waves	WAVES	$485,942,602.16	$4.8594	100,000,000 WAVES	$2,400,889.75	0.44%	-6.77%	-6.53%
16	STEEM Steem	STEEM	$483,191,157.92	$2.0563	234,984,827 STEEM	$2,735,200.25	-0.32%	-5.31%	0.60%
17	SC Siacoin	SC	$460,418,014.28	$0.01693	27,192,436,440 SC	$9,400,223.00	-3.61%	-11.43%	1.43%
18	ICN Iconomi	ICN	$384,871,304.51	$4.4238	87,000,000 ICN	$2,784,729.50	-0.39%	-6.25%	87.45%
19	XLM Stellar	XLM	$372,488,875.55	$0.03821	9,748,543,451 XLM	$6,225,158.50	-0.20%	-6.45%	-2.09%
20	BCC BitConnect	BCC	$357,748,934.49	$52.87	6,766,469 BCC	$2,270,790.25	0.95%	-5.43%	4.08%
	Lisk
	Dogecoin
	Augur
	Neo
	Factom
	GameCredits
	Ardor
	Gnosis
	MaidSafeCoin
	DigiByte
	Decred
	Komodo
	Obyte
	Basic Attention Token
	DigixDAO
	Veritaseum
	Nxt
	FirstBlood
	MobileGo
	Tether
	SingularDTV
	Numeraire
	Syscoin
	BitcoinDark
	PIVX
	Aragon
	MCAP
	Ubiq
	Emercoin
	Peercoin
	Peerplays
	Ark
	Round
	Lykke
	iExec RLC
	ReddCoin
	Storjcoin X
	Melon
	Quantum Resistant Ledger
	LBRY Credits
	Asch
	HyperSpace
	Wings
	LEOcoin
	Counterparty
	Nexus
	Namecoin
	Verge
	BitBay
	BlackCoin
	Edgeless
	Mysterium
	Omni
	Zcoin
	Gulden
	Viacoin
	Burst
	Cofound.it
	Vertcoin
	CloakCoin
	MonaCoin
	EarthCoin
	Xaurum
	YbCoin
	GridCoin
	Etheroll
	Blocknet
	OBITS
	NavCoin
	WeTrust
	vSlice
	PotCoin
	Humaniq
	Expanse
	Matchpool
	Monolith
	Energycoin
	I/O Coin
	EDC Blockchain
	DigitalNote
	LuckChain
	DNotes
	Radium
	Shift
	WorldCoin
	Nexium
	Quantum
	Mooncoin
	TaaS
	Patientory
	Databits
	Crown
	Donu
	BCAP
	Novacoin
	RevolutionVR
	MergeCoin
	Espers
	Skycoin
	Swarm City
	Infinitecoin
	Quark
	Chrono.tech
	Feathercoin
	Einsteinium
	Unity Ingot
	VeriCoin
	VPNCoin
	BitCrystals
	Primecoin
	Agoras Tokens
	MonetaryUnit
	LoMoCoin
	Golos
	FoldingCoin
	Pepe Cash
	FLO
	Clams
	E-coin
	HEAT
	bitCNY
	Megacoin
	ECC
	Bela
	SaluS
	Cryptonite
	Horizen
	SounDAC
	Waves Community Token
	XTRABYTES
	Pascal
	Rubycoin
	Pluton
	FairCoin
	Aeon
	ION
	Gambit
	Maxcoin
	DubaiCoin
	Nano
	Bitcoin Plus
	ZcCoin
	SIBCoin
	Zetacoin
	Circuits of Value
	Safex Token
	Creditbit
	SolarCoin
	Vcash
	Bean Cash
	Lunyr
	NautilusCoin
	OKCash
	Bankcoin
	Bitpark Coin
	Pinkcoin
	Musicoin
	ArtByte
	Blitzcash
	Spectrecoin
	Unobtanium
	Jinn
	Riecoin
	Bitland
	bitUSD
	Diamond
	Rise
	Atmos
	BoostCoin
	Global Currency Reserve
	SpreadCoin
	Jupiter
	Triggers
	Bitmark
	Incent
	Sequence
	Synergy
	Groestlcoin
	Myriad
	APX