Ιστορικό Στιγμιότυπο - 26 April 2017

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$20,876,178,586.15	$1,281.08	16,295,750 BTC	$329,631,008.00	-0.28%	1.13%	6.04%
2	ETH Ethereum	ETH	$4,801,853,675.26	$52.72	91,081,633 ETH	$104,884,312.00	-0.06%	5.49%	6.77%
3	XRP XRP	XRP	$1,242,504,045.38	$0.0328	37,884,925,434 XRP	$11,921,747.00	-0.14%	0.97%	6.37%
4	LTC Litecoin	LTC	$754,701,759.14	$14.85	50,828,132 LTC	$71,308,768.00	0.50%	-2.21%	52.12%
5	DASH Dash	DASH	$518,916,130.38	$71.53	7,254,857 DASH	$8,605,763.00	-0.10%	-0.76%	-1.82%
6	XEM NEM	XEM	$449,429,131.99	$0.04994	8,999,999,999 XEM	$13,731,277.00	1.22%	34.42%	55.31%
7	ETC Ethereum Classic	ETC	$417,715,800.08	$4.5872	91,061,432 ETC	$46,981,852.00	1.85%	16.40%	46.07%
8	XMR Monero	XMR	$278,210,725.81	$19.37	14,361,668 XMR	$6,027,787.50	0.20%	-1.24%	-5.44%
9	REP Augur	REP	$139,572,444.92	$12.69	11,000,000 REP	$2,371,140.50	-0.71%	-4.44%	3.78%
10	MAID MaidSafeCoin	MAID	$109,179,163.32	$0.2413	452,552,412 MAID	$1,200,082.25	-0.38%	4.02%	9.11%
11	GNT Golem	GNT	$85,794,046.97	$0.1046	820,000,000 GNT	$1,146,157.38	-0.67%	3.99%	-0.29%
12	ZEC Zcash	ZEC	$84,495,992.41	$72.00	1,173,619 ZEC	$7,519,793.50	0.00%	4.09%	2.10%
13	DCR Decred	DCR	$78,435,538.80	$16.47	4,760,934 DCR	$1,997,202.00	-0.09%	5.94%	17.93%
14	PIVX PIVX	PIVX	$64,510,118.40	$1.2139	53,144,986 PIVX	$952,249.38	2.18%	-3.78%	-34.88%
15	STRAT Stratis	STRAT	$62,715,341.65	$0.6376	98,361,521 STRAT	$1,092,188.25	1.18%	7.85%	-7.12%
16	DOGE Dogecoin	DOGE	$59,334,692.75	$0.0005438	109,120,127,746 DOGE	$1,349,138.63	-0.12%	2.11%	18.10%
17	FCT Factom	FCT	$58,546,706.03	$6.6886	8,753,219 FCT	$1,222,310.50	-0.24%	-0.41%	-3.27%
18	USDT Tether	USDT	$57,277,732.44	$0.921	62,187,457 USDT	$18,772,364.00	0.02%	0.76%	-7.85%
19	WAVES Waves	WAVES	$55,754,470.83	$0.5575	100,000,000 WAVES	$407,188.75	-0.77%	1.05%	22.39%
20	STEEM Steem	STEEM	$55,045,628.46	$0.2338	235,394,106 STEEM	$807,031.44	-0.53%	3.83%	-3.73%
	GameCredits
	DigixDAO
	Lisk
	BitConnect
	Iconomi
	Ardor
	SingularDTV
	Stellar
	Bytecoin
	BitShares
	Round
	Obyte
	Peercoin
	Nxt
	FirstBlood
	iExec RLC
	Emercoin
	Syscoin
	Siacoin
	Storjcoin X
	Lykke
	Melon
	Namecoin
	Nexus
	WeTrust
	Komodo
	Ark
	Gulden
	Zcoin
	Xaurum
	Creditbit
	NavCoin
	BitCrystals
	Counterparty
	BitBay
	Agoras Tokens
	BlackCoin
	BitcoinDark
	Crown
	Neo
	Swarm City
	DigiByte
	PotCoin
	HyperSpace
	Ubiq
	PoSW Coin
	Chrono.tech
	Edgeless
	Nexium
	MonaCoin
	Novacoin
	YbCoin
	Skycoin
	Rubycoin
	I/O Coin
	vSlice
	Expanse
	ION
	Blocknet
	LBRY Credits
	Bankcoin
	MonetaryUnit
	Radium
	GridCoin
	Incent
	ZClassic
	EDC Blockchain
	Viacoin
	SolarCoin
	Burst
	Global Currency Reserve
	VPNCoin
	Bela
	Primecoin
	Omni
	Bitcoin Plus
	Clams
	SIBCoin
	Vertcoin
	SuperNET
	LoMoCoin
	Jupiter
	Golos
	NautilusCoin
	ShadowCash
	Pepe Cash
	Donu
	HEAT
	Energycoin
	FairCoin
	Pascal
	Aeon
	Advanced Technology Coin
	GoldCoin
	ReddCoin
	DubaiCoin
	VeriCoin
	Feathercoin
	BitSend
	SpreadCoin
	SaluS
	Waves Community Token
	FLO
	Shift
	Zennies
	CloakCoin
	Einsteinium
	Asch
	Pinkcoin
	Yocoin
	CryptoCarbon
	EarthCoin
	Gambit
	Unobtanium
	Veros
	Groestlcoin
	Auroracoin
	ChainCoin
	Megacoin
	Vcash
	Safex Token
	OKCash
	Wild Beast Block
	Bitmark
	DNotes
	Visio
	FoldingCoin
	Centurion
	Boolberry
	Quark
	Bata
	Curecoin
	Diamond
	BlockPay
	Steem Dollars
	TransferCoin
	DigitalNote
	BoostCoin
	Riecoin
	WorldCoin
	Ethereum Movie Venture
	Janus
	OBITS
	ZcCoin
	vTorrent
	Verge
	Mercury
	Sphere
	Triggers
	Project Decorum
	InsaneCoin
	Atmos
	MiloCoin
	FedoraCoin
	Spectrecoin
	Hacker Gold
	Rise
	Asiadigicoin
	Digitalcoin
	Sequence
	Tao
	HunterCoin
	HiCoin
	XTRABYTES
	AudioCoin
	Infinitecoin
	Nano
	ExclusiveCoin
	Bean Cash
	Dynamic
	bitCNY
	Musicoin
	Joincoin
	Cryptonite
	HappyPay
	AsiaCoin
	Veltor
	Zeitcoin
	bitUSD
	Adzcoin