Ιστορικό Στιγμιότυπο - 31 January 2017

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$15,659,178,880.13	$970.40	16,136,787 BTC	$164,582,160.00	0.24%	5.33%	7.57%
2	ETH Ethereum	ETH	$948,752,491.25	$10.73	88,440,825 ETH	$11,648,713.00	0.16%	1.37%	1.17%
3	XRP XRP	XRP	$232,723,648.17	$0.006314	36,856,524,148 XRP	$661,444.00	-0.68%	-1.13%	-3.79%
4	LTC Litecoin	LTC	$202,257,569.78	$4.0786	49,589,406 LTC	$15,799,760.00	0.12%	1.23%	7.35%
5	XMR Monero	XMR	$179,975,126.96	$12.99	13,860,099 XMR	$8,919,763.00	-1.07%	2.05%	9.59%
6	ETC Ethereum Classic	ETC	$120,203,743.93	$1.3597	88,402,346 ETC	$1,080,039.00	-0.16%	1.00%	-0.71%
7	DASH Dash	DASH	$113,491,546.14	$16.07	7,063,667 DASH	$1,384,499.63	-0.37%	0.79%	13.65%
8	MAID MaidSafeCoin	MAID	$66,067,101.23	$0.146	452,552,412 MAID	$711,763.44	0.96%	5.37%	21.88%
9	REP Augur	REP	$47,224,020.00	$4.2931	11,000,000 REP	$96,346.37	0.52%	2.17%	-2.81%
10	XEM NEM	XEM	$47,135,196.62	$0.005237	8,999,999,999 XEM	$175,057.36	-0.08%	-0.02%	32.90%
11	STEEM Steem	STEEM	$37,254,831.12	$0.1608	231,678,140 STEEM	$129,932.55	-0.37%	-4.03%	7.95%
12	ICN Iconomi	ICN	$35,445,507.11	$0.4074	87,000,000 ICN	$86,495.54	0.10%	4.43%	5.35%
13	FCT Factom	FCT	$29,856,793.96	$3.4110	8,753,219 FCT	$831,051.63	0.55%	-1.81%	4.61%
14	USDT Tether	USDT	$24,951,523.90	$0.9999	24,951,591 USDT	$2,762,937.00	<0.01%	-0.03%	0.00%
15	GNT Golem	GNT	$23,295,858.47	$0.02841	820,000,000 GNT	$67,937.29	-1.10%	-1.94%	-0.66%
16	WAVES Waves	WAVES	$22,589,938.34	$0.2259	100,000,000 WAVES	$33,927.00	0.56%	-3.42%	-4.59%
17	ZEC Zcash	ZEC	$22,305,960.60	$39.52	564,419 ZEC	$973,401.06	0.02%	-0.75%	-5.13%
18	DOGE Dogecoin	DOGE	$22,203,387.95	$0.0002057	107,958,230,935 DOGE	$122,077.80	-1.97%	-0.95%	1.29%
19	DGD DigixDAO	DGD	$19,765,895.84	$9.8829	2,000,000 DGD	$7,739.78	-1.63%	-0.76%	7.42%
20	ARDR Ardor	ARDR	$19,004,724.06	$0.01902	998,999,495 ARDR	$103,643.11	0.23%	-2.64%	3.13%
	Lisk
	Stellar
	GameCredits
	BitShares
	Bytecoin
	Gulden
	ShadowCash
	Stratis
	Golos
	Siacoin
	BitCrystals
	Decred
	FirstBlood
	EDC Blockchain
	BitcoinDark
	SingularDTV
	Counterparty
	Emercoin
	Xaurum
	Storjcoin X
	Neo
	Peercoin
	Nxt
	I/O Coin
	Rubycoin
	Nexus
	Syscoin
	Obyte
	PotCoin
	YbCoin
	HyperSpace
	Agoras Tokens
	Pascal
	Namecoin
	HEAT
	Nexium
	SuperNET
	NavCoin
	GridCoin
	SolarCoin
	Creditbit
	BlackCoin
	Boolberry
	Adzcoin
	SIBCoin
	Qwark
	DigiByte
	vSlice
	Global Currency Reserve
	Clams
	Swiscoin
	Expanse
	Aeon
	BitBay
	Radium
	LoMoCoin
	Zcoin
	Incent
	LBRY Credits
	Lykke
	Omni
	Vertcoin
	Curecoin
	NautilusCoin
	Yocoin
	Veros
	Steem Dollars
	BitConnect
	HiCoin
	Burst
	VPNCoin
	Auroracoin
	Hacker Gold
	TrumpCoin
	Viacoin
	Primecoin
	Feathercoin
	CloakCoin
	Novacoin
	Qora
	FedoraCoin
	VeriCoin
	EarthCoin
	PIVX
	DubaiCoin
	Vcash
	DigitalNote
	DNotes
	Gambit
	Jupiter
	SaluS
	OKCash
	PutinCoin
	FLO
	FoldingCoin
	ReddCoin
	Round
	Asiadigicoin
	Spectrecoin
	GoldCoin
	ZClassic
	NuShares
	Safex Token
	Pepe Cash
	Energycoin
	Arcade Token
	FuelCoin
	Megacoin
	Breakout
	Bitmark
	PureVidz
	Donu
	Startcoin
	Circuits of Value
	vTorrent
	Verge
	Riecoin
	HunterCoin
	WorldCoin
	Infinitecoin
	RevolutionVR
	Zetacoin
	ZcCoin
	Myriad
	Jewels
	Artex Coin
	Groestlcoin
	Einsteinium
	Horizon
	SACoin
	Blocknet
	CannabisCoin
	Bitstar
	HempCoin
	NobleCoin
	Sequence
	Unobtanium
	Triggers
	Digitalcoin
	EverGreenCoin
	Pinkcoin
	e-Gulden
	PostCoin
	Shift
	Digital Rupees
	Bitcoin Plus
	UnionCoin
	Orbitcoin
	Fantomcoin
	ArtByte
	Magi
	Syndicate
	Cryptonite
	bitCNY
	Veltor
	Ixcoin
	NuBits
	Canada eCoin
	SpreadCoin
	Capricoin
	Terracoin
	Coin2.1
	Rubies
	HitCoin
	Stealth
	BitSend
	MonetaryUnit
	Qibuck
	Bullion
	Coin(O)
	Wexcoin
	Quatloo
	Sexcoin
	Bytecent
	TrustPlus
	CannaCoin
	WhiteCoin
	Influxcoin
	Abncoin
	Dashcoin