Ιστορικό Στιγμιότυπο - 06 January 2017
|
1 | | BTC | $14,513,698,523.34 | $902.20 | 16,086,987 BTC | $351,875,584.00 | -0.09% | -11.49% | -5.68% | |
2 | | ETH | $898,841,638.84 | $10.25 | 87,652,094 ETH | $29,471,794.00 | -0.58% | -1.08% | 26.05% | |
3 | | XRP | $229,462,357.89 | $0.006315 | 36,338,178,044 XRP | $1,746,150.63 | -0.08% | 1.93% | -1.58% | |
4 | | XMR | $191,975,545.95 | $14.03 | 13,683,241 XMR | $9,256,850.00 | -0.21% | -13.98% | 8.79% | |
5 | | LTC | $190,038,215.81 | $3.8613 | 49,216,679 LTC | $11,063,734.00 | 0.16% | -10.71% | -11.50% | |
6 | | ETC | $131,907,775.91 | $1.5057 | 87,606,851 ETC | $3,402,606.25 | 0.64% | -7.47% | 0.99% | |
7 | | DASH | $84,352,992.87 | $12.03 | 7,010,554 DASH | $2,262,738.25 | 0.13% | -17.05% | 8.56% | |
8 | | REP | $56,195,178.51 | $5.1087 | 11,000,000 REP | $567,851.25 | 4.12% | 1.13% | 36.43% | |
9 | | MAID | $42,116,996.39 | $0.09307 | 452,552,412 MAID | $854,609.94 | 0.45% | -9.68% | -8.98% | |
10 | | STEEM | $36,007,468.97 | $0.1564 | 230,223,961 STEEM | $86,192.74 | -0.35% | -2.06% | -4.47% | |
11 | | XEM | $29,965,073.33 | $0.003329 | 8,999,999,999 XEM | $184,896.03 | 0.94% | -8.41% | -11.13% | |
12 | | ICN | $26,656,325.61 | $0.3064 | 87,000,000 ICN | $212,099.50 | -3.08% | -4.92% | -0.67% | |
13 | | FCT | $25,303,369.31 | $2.8908 | 8,753,219 FCT | $486,927.16 | 0.54% | -11.64% | 2.50% | |
14 | | DOGE | $23,623,825.33 | $0.0002195 | 107,612,894,263 DOGE | $305,083.91 | -1.59% | -4.66% | -3.02% | |
15 | | WAVES | $20,912,607.01 | $0.2091 | 100,000,000 WAVES | $62,838.00 | -2.97% | -12.82% | -9.86% | |
16 | | ZEC | $18,296,052.90 | $47.46 | 385,544 ZEC | $1,202,658.63 | 0.29% | -5.90% | -4.97% | |
17 | | XLM | $17,260,489.35 | $0.002494 | 6,921,534,188 XLM | $121,803.95 | 1.40% | -4.20% | -1.08% | |
18 | | DGD | $16,890,460.97 | $8.4452 | 2,000,000 DGD | $46,191.03 | -2.34% | -7.71% | -5.48% | |
19 | | USDT | $14,951,697.77 | $1.0000 | 14,951,591 USDT | $7,969,715.50 | <0.01% | 0.00% | 0.00% | |
20 | | LSK | $14,344,028.55 | $0.1413 | 101,513,420 LSK | $188,513.09 | -0.29% | -11.82% | -2.50% | |
| EDC Blockchain | |
| GameCredits | |
| Ardor | |
| Bytecoin | |
| BitShares | |
| ShadowCash | |
| Emercoin | |
| Swiscoin | |
| Gulden | |
| Golem | |
| Neo | |
| Xaurum | |
| Storjcoin X | |
| Stratis | |
| I/O Coin | |
| Nxt | |
| SingularDTV | |
| Peercoin | |
| Siacoin | |
| Rubycoin | |
| Counterparty | |
| YbCoin | |
| Syscoin | |
| LoMoCoin | |
| BitCrystals | |
| BitcoinDark | |
| PotCoin | |
| Namecoin | |
| HyperSpace | |
| Global Currency Reserve | |
| DigiByte | |
| Yocoin | |
| NavCoin | |
| SolarCoin | |
| Aeon | |
| BlackCoin | |
| Nexus | |
| GridCoin | |
| SIBCoin | |
| Decred | |
| SuperNET | |
| Obyte | |
| Clams | |
| Round | |
| Lykke | |
| Omni | |
| FedoraCoin | |
| Qwark | |
| VPNCoin | |
| vSlice | |
| Steem Dollars | |
| Veros | |
| EarthCoin | |
| Nexium | |
| MonaCoin | |
| Vertcoin | |
| Expanse | |
| Auroracoin | |
| FuelCoin | |
| CloakCoin | |
| Primecoin | |
| Novacoin | |
| Boolberry | |
| Radium | |
| Curecoin | |
| BitBay | |
| Burst | |
| Feathercoin | |
| Adzcoin | |
| NuBits | |
| TrumpCoin | |
| Viacoin | |
| Qora | |
| VeriCoin | |
| DigitalNote | |
| GoldCoin | |
| Creditbit | |
| Vcash | |
| Breakout | |
| HiCoin | |
| ReddCoin | |
| Megacoin | |
| NautilusCoin | |
| LBRY Credits | |
| Asiadigicoin | |
| Quark | |
| PIVX | |
| DNotes | |
| WorldCoin | |
| DubaiCoin | |
| FoldingCoin | |
| ZcCoin | |
| Infinitecoin | |
| BoostCoin | |
| FLO | |
| Startcoin | |
| SaluS | |
| Circuits of Value | |
| Zcoin | |
| Diamond | |
| Bela | |
| Joincoin | |
| Blocknet | |
| Riecoin | |
| HitCoin | |
| Applecoin | |
| RevolutionVR | |
| GoldBlocks | |
| Unobtanium | |
| Rise | |
| Digitalcoin | |
| e-Gulden | |
| Myriad | |
| Bitmark | |
| Cryptonite | |
| NuShares | |
| UnionCoin | |
| vTorrent | |
| Virtacoin | |
| Bitcoin Plus | |
| EverGreenCoin | |
| StabilityShares | |
| Horizon | |
| Swing | |
| TagCoin | |
| Einsteinium | |
| SecureCoin | |
| Pepe Cash | |
| HunterCoin | |
| NobleCoin | |
| Pinkcoin | |
| bitCNY | |
| PostCoin | |
| ZClassic | |
| Capricoin | |
| bitUSD | |
| WhiteCoin | |
| SACoin | |
| Magi | |
| Tickets | |
| Stress | |
| Coin2.1 | |
| Shorty | |
| Stealth | |
| ArtByte | |
| Xiaomicoin | |
| Shift | |
| Wexcoin | |
| Qibuck | |
| Quatloo | |
| LTBcoin | |
| CannaCoin | |
| Pesobit | |
| Syndicate | |
| Dotcoin | |
| Sync | |
| Truckcoin | |
| Blakecoin | |
| Newbium | |
| Sling | |
| CrevaCoin | |
| bitGold | |
| BipCoin | |
| Cashout | |
| Agoras Tokens | |
| Scotcoin | |
| FairCoin | |
| Mooncoin | |
| ION | |
| Bitpark Coin | |
| SounDAC | |
| MintCoin | |
| Hacker Gold | |
| OKCash | |
| BlockPay | |
| AsiaCoin | |
| InstantDEX | |
| Energycoin | |
| PLAY | |
| OBITS | |