Ιστορικό Στιγμιότυπο - 26 November 2016

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$11,772,899,135.19	$735.38	16,009,225 BTC	$54,962,668.00	-0.12%	-0.78%	-2.30%
2	ETH Ethereum	ETH	$805,474,422.60	$9.3281	86,349,132 ETH	$3,505,985.25	-0.18%	-1.24%	-3.61%
3	XRP XRP	XRP	$265,121,232.23	$0.00739	35,876,617,244 XRP	$560,816.06	3.62%	7.06%	-5.01%
4	LTC Litecoin	LTC	$189,349,153.94	$3.8945	48,619,479 LTC	$1,782,335.88	-0.04%	-0.53%	-1.58%
5	XMR Monero	XMR	$102,344,934.66	$7.6232	13,425,525 XMR	$1,632,679.88	0.37%	1.30%	16.01%
6	ETC Ethereum Classic	ETC	$67,461,278.09	$0.782	86,270,058 ETC	$445,945.81	-0.28%	-5.03%	-9.33%
7	DASH Dash	DASH	$61,455,773.32	$8.8952	6,908,888 DASH	$947,234.63	-0.55%	-2.37%	4.53%
8	REP Augur	REP	$45,738,414.29	$4.1580	11,000,000 REP	$133,827.41	0.27%	-0.71%	-8.99%
9	STEEM Steem	STEEM	$33,073,196.34	$0.1484	222,802,080 STEEM	$157,559.48	-2.62%	6.04%	18.46%
10	XEM NEM	XEM	$33,008,902.80	$0.003668	8,999,999,999 XEM	$80,512.58	-2.10%	2.47%	-8.75%
11	MAID MaidSafeCoin	MAID	$31,775,776.19	$0.07021	452,552,412 MAID	$81,323.80	-0.64%	0.47%	1.89%
12	DOGE Dogecoin	DOGE	$23,419,203.60	$0.0002188	107,044,216,531 DOGE	$51,449.55	0.26%	-0.52%	-0.41%
13	WAVES Waves	WAVES	$21,737,857.16	$0.2174	100,000,000 WAVES	$102,524.21	0.01%	-7.38%	-27.77%
14	FCT Factom	FCT	$19,304,526.48	$2.2054	8,753,219 FCT	$105,443.97	-0.51%	-0.41%	-1.44%
15	DGD DigixDAO	DGD	$18,176,651.00	$9.0883	2,000,000 DGD	$5,017.46	-0.04%	3.51%	4.79%
16	LSK Lisk	LSK	$16,251,879.93	$0.1625	100,000,000 LSK	$109,528.72	-0.21%	0.56%	1.90%
17	PPY Peerplays [old]	PPY	$14,345,451.35	$14.35	1,000,000 PPY	$779.53	-0.09%	-5.31%	4.88%
18	ICN Iconomi	ICN	$14,106,995.17	$0.1621	87,000,000 ICN	$55,140.25	-3.98%	-7.01%	-8.03%
19	NLG Gulden	NLG	$13,651,016.95	$0.04063	336,008,345 NLG	$16,598.63	-0.32%	2.28%	-5.48%
20	XLM Stellar	XLM	$11,297,545.24	$0.001649	6,851,353,993 XLM	$31,598.00	0.05%	-3.80%	-8.25%
	GameCredits
	BitShares
	ShadowCash
	Ardor
	Xaurum
	Neo
	HyperSpace
	Zcash
	Storjcoin X
	Tether
	BitCrystals
	Emercoin
	Nxt
	Peercoin
	Stratis
	Agoras Tokens
	Counterparty
	SingularDTV
	Siacoin
	Syscoin
	BitcoinDark
	I/O Coin
	Rubycoin
	YbCoin
	Namecoin
	Global Currency Reserve
	SolarCoin
	BlackCoin
	PotCoin
	DigiByte
	NavCoin
	FuelCoin
	Decred
	GridCoin
	LoMoCoin
	Clams
	Yocoin
	Steem Dollars
	Curecoin
	Vcash
	Nexus
	EarthCoin
	Round
	VPNCoin
	ReddCoin
	DigitalNote
	MonaCoin
	NautilusCoin
	Expanse
	VeriCoin
	BitBay
	Primecoin
	Qora
	Burst
	Feathercoin
	WorldCoin
	SIBCoin
	Vertcoin
	NuBits
	Boolberry
	DNotes
	Novacoin
	HitCoin
	CloakCoin
	Adzcoin
	Asiadigicoin
	LBRY Credits
	FLO
	Viacoin
	Swiscoin
	FoldingCoin
	ZcCoin
	Stress
	TrumpCoin
	Riecoin
	Stealth
	Applecoin
	HiCoin
	OKCash
	Myriad
	NuShares
	Cryptonite
	RevolutionVR
	PIVX
	EuropeCoin
	Verge
	Circuits of Value
	Pesobit
	bitCNY
	Horizon
	Bitmark
	Bela
	Ubiq
	1CRedit
	e-Gulden
	ZClassic
	HunterCoin
	Einsteinium
	MAZA
	Pinkcoin
	vTorrent
	Jewels
	Zcoin
	Shift
	Donu
	LTBcoin
	ARCHcoin
	Gycoin
	Bitcoin Plus
	Capricoin
	Bitland
	PutinCoin
	NeuCoin
	Magi
	Maxcoin
	bitUSD
	Xiaomicoin
	Qibuck
	Quatloo
	Terracoin
	Artex Coin
	PostCoin
	bitBTC
	Wexcoin
	SecretCoin
	SACoin
	Zayedcoin
	Blakecoin
	InsaneCoin
	SongCoin
	GlobalBoost-Y
	FujiCoin
	FlavorCoin
	RhinoCoin
	CrevaCoin
	Bitzeny
	FuzzBalls
	World Gold Coin
	PizzaCoin
	Bytecoin
	ION
	Omni
	SuperNET
	KiloCoin
	Qwark
	Scotcoin
	FairCoin
	Auroracoin
	Radium
	Quark
	FedoraCoin
	Blocknet
	Mooncoin
	I0Coin
	Breakout Stake
	MMNXT
	Zeitcoin
	MintCoin
	GoldCoin
	Gambit
	Startcoin
	Aeon
	OBITS
	Megacoin
	BlockPay
	Jinn
	PLAY
	Safex Token
	Project Decorum
	Diamond
	SaluS
	Zetacoin
	InstantDEX
	BilShares
	BoostCoin
	CasinoCoin
	AmberCoin
	Unobtanium
	Virtacoin
	VootCoin