Ιστορικό Στιγμιότυπο - 21 November 2016

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$11,827,896,860.27	$739.25	15,999,912 BTC	$60,802,444.00	-0.10%	1.08%	4.67%
2	ETH Ethereum	ETH	$829,189,983.76	$9.6208	86,187,081 ETH	$3,663,206.50	0.04%	0.42%	-3.34%
3	XRP XRP	XRP	$271,366,089.62	$0.007566	35,865,094,564 XRP	$2,594,012.50	-0.10%	-0.97%	-6.60%
4	LTC Litecoin	LTC	$191,493,687.37	$3.9449	48,542,329 LTC	$1,999,844.50	<0.01%	0.38%	1.58%
5	XMR Monero	XMR	$91,025,252.87	$6.7977	13,390,558 XMR	$1,586,185.13	0.40%	2.05%	-12.21%
6	ETC Ethereum Classic	ETC	$73,220,088.43	$0.8503	86,111,219 ETC	$273,020.22	-0.11%	-0.89%	-4.60%
7	DASH Dash	DASH	$59,187,041.92	$8.5799	6,898,302 DASH	$685,102.00	0.08%	0.90%	-11.27%
8	REP Augur	REP	$51,501,367.09	$4.6819	11,000,000 REP	$128,983.03	6.04%	4.24%	5.03%
9	XEM NEM	XEM	$35,430,753.13	$0.003937	8,999,999,999 XEM	$10,949.94	-0.33%	1.14%	-9.06%
10	MAID MaidSafeCoin	MAID	$33,308,697.84	$0.0736	452,552,412 MAID	$129,249.17	-0.17%	5.10%	-7.79%
11	WAVES Waves	WAVES	$28,882,074.36	$0.2888	100,000,000 WAVES	$77,954.67	-0.45%	4.37%	-23.43%
12	STEEM Steem	STEEM	$24,837,133.94	$0.1135	218,861,457 STEEM	$44,677.43	-0.58%	-4.17%	-3.94%
13	DOGE Dogecoin	DOGE	$23,761,974.81	$0.0002221	106,975,105,217 DOGE	$75,165.35	-0.06%	1.81%	-0.10%
14	FCT Factom	FCT	$19,588,580.62	$2.2379	8,753,219 FCT	$270,967.91	0.14%	0.78%	2.84%
15	DGD DigixDAO	DGD	$18,314,046.86	$9.1570	2,000,000 DGD	$7,836.41	-0.09%	1.98%	-3.57%
16	LSK Lisk	LSK	$16,789,637.51	$0.1679	100,000,000 LSK	$71,885.27	0.48%	1.93%	-6.88%
17	ICN Iconomi	ICN	$15,697,263.08	$0.1804	87,000,000 ICN	$117,462.96	-0.84%	3.77%	-2.49%
18	NLG Gulden	NLG	$13,887,464.39	$0.04287	323,916,603 NLG	$41,745.06	-0.86%	5.25%	-10.83%
19	XLM Stellar	XLM	$12,026,542.83	$0.001755	6,851,353,993 XLM	$4,924.52	0.15%	-0.79%	-6.49%
20	SDC ShadowCash	SDC	$10,958,894.10	$1.6604	6,600,260 SDC	$14,280.90	-0.37%	-1.18%	-4.11%
	GameCredits
	BitShares
	Ardor
	Xaurum
	Neo
	HyperSpace
	Storjcoin X
	Tether
	Emercoin
	Stratis
	BitCrystals
	Nxt
	Counterparty
	Peercoin
	Siacoin
	I/O Coin
	Syscoin
	Rubycoin
	BitcoinDark
	YbCoin
	Zcash
	Namecoin
	Vcash
	Global Currency Reserve
	Decred
	BlackCoin
	PotCoin
	SolarCoin
	DigiByte
	Omni
	FuelCoin
	NavCoin
	Yocoin
	Nexus
	Qwark
	LoMoCoin
	Clams
	Steem Dollars
	Round
	VPNCoin
	EarthCoin
	DigitalNote
	Auroracoin
	Curecoin
	NautilusCoin
	FedoraCoin
	Expanse
	MonaCoin
	Quark
	Primecoin
	Radium
	Burst
	Feathercoin
	Vertcoin
	Boolberry
	Qora
	NuBits
	VeriCoin
	DNotes
	BitBay
	SIBCoin
	Novacoin
	HitCoin
	MMNXT
	Asiadigicoin
	Aeon
	Virtacoin
	Startcoin
	Safex Token
	Megacoin
	LBRY Credits
	Viacoin
	BoostCoin
	HiCoin
	CloakCoin
	AmberCoin
	ZcCoin
	TrumpCoin
	FLO
	Riecoin
	Wild Beast Block
	Digitalcoin
	Myriad
	Applecoin
	Infinitecoin
	PIVX
	NuShares
	Pesobit
	EverGreenCoin
	OKCash
	RevolutionVR
	Swiscoin
	bitCNY
	Bitmark
	Ubiq
	Circuits of Value
	Bela
	Anoncoin
	vTorrent
	FoldingCoin
	DubaiCoin
	Horizon
	e-Gulden
	Zcoin
	ZClassic
	Cryptonite
	Einsteinium
	Donu
	Pinkcoin
	NobleCoin
	GeoCoin
	Gycoin
	Sync
	Capricoin
	bitUSD
	PutinCoin
	1CRedit
	Dotcoin
	Swing
	SACoin
	Wexcoin
	SecretCoin
	Artex Coin
	bitSilver
	Ratecoin
	Manna
	SongCoin
	RhinoCoin
	Bitzeny
	CrevaCoin
	BowsCoin
	Shilling
	Peerplays [old]
	Bytecoin
	SingularDTV
	Agoras Tokens
	SuperNET
	KiloCoin
	GridCoin
	Scotcoin
	AsiaCoin
	FairCoin
	ReddCoin
	Mooncoin
	WorldCoin
	Blocknet
	Breakout Stake
	MintCoin
	GoldCoin
	Gambit
	Zeitcoin
	BlockPay
	CasinoCoin
	Jinn
	PLAY
	OBITS
	Project Decorum
	Adzcoin
	InstantDEX
	Breakout
	BilShares
	Diamond
	Zetacoin
	SounDAC
	SaluS
	Unobtanium
	VootCoin
	SecureCoin
	GetGems
	Stealth
	Triggers
	Sequence
	Diem
	EuropeCoin
	Verge
	I0Coin
	Energycoin
	UnionCoin
	NeuCoin
	Rise