Ιστορικό Στιγμιότυπο - 17 November 2016

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$11,850,398,315.46	$740.98	15,992,937 BTC	$108,579,224.00	0.15%	-0.46%	3.73%
2	ETH Ethereum	ETH	$859,814,199.73	$9.9912	86,057,335 ETH	$6,984,701.50	-0.11%	-0.82%	-4.99%
3	XRP XRP	XRP	$277,116,656.66	$0.007727	35,865,094,564 XRP	$2,401,027.50	0.05%	-1.63%	-4.96%
4	LTC Litecoin	LTC	$191,181,425.82	$3.9432	48,484,004 LTC	$3,120,160.00	-0.04%	-1.98%	3.06%
5	XMR Monero	XMR	$90,709,750.45	$6.7885	13,362,360 XMR	$4,696,954.00	0.05%	2.77%	10.66%
6	ETC Ethereum Classic	ETC	$76,798,807.62	$0.8932	85,978,884 ETC	$479,144.16	0.00%	-2.05%	-3.92%
7	DASH Dash	DASH	$62,170,668.99	$9.0236	6,889,773 DASH	$1,037,813.19	-0.23%	-4.21%	-6.34%
8	REP Augur	REP	$49,296,742.92	$4.4815	11,000,000 REP	$290,490.00	0.46%	-1.51%	-8.03%
9	XEM NEM	XEM	$36,188,200.58	$0.004021	8,999,999,999 XEM	$98,053.13	0.24%	0.72%	-2.35%
10	MAID MaidSafeCoin	MAID	$33,644,739.37	$0.07434	452,552,412 MAID	$131,199.52	0.34%	-1.18%	-3.87%
11	WAVES Waves	WAVES	$32,535,865.90	$0.3254	100,000,000 WAVES	$164,967.30	0.29%	-3.26%	-12.38%
12	DOGE Dogecoin	DOGE	$23,920,776.26	$0.0002237	106,919,984,208 DOGE	$106,862.66	0.30%	0.18%	-2.00%
13	STEEM Steem	STEEM	$22,003,651.93	$0.1024	214,847,185 STEEM	$36,441.96	-0.63%	-3.67%	-31.40%
14	FCT Factom	FCT	$18,786,473.23	$2.1462	8,753,219 FCT	$507,364.28	1.67%	1.98%	-3.17%
15	DGD DigixDAO	DGD	$17,998,292.92	$8.9991	2,000,000 DGD	$21,523.65	-1.02%	-0.61%	-8.62%
16	LSK Lisk	LSK	$16,177,105.90	$0.1618	100,000,000 LSK	$115,569.88	1.13%	-2.93%	-13.39%
17	ICN Iconomi	ICN	$15,133,193.81	$0.1739	87,000,000 ICN	$74,009.07	0.65%	-1.89%	56.88%
18	NLG Gulden	NLG	$15,049,367.55	$0.04648	323,755,703 NLG	$47,772.01	-1.08%	-2.71%	1.11%
19	PPY Peerplays [old]	PPY	$14,140,030.86	$14.14	1,000,000 PPY	$1,905.49	0.23%	1.85%	13.41%
20	XLM Stellar	XLM	$12,469,193.12	$0.00182	6,851,353,993 XLM	$74,553.62	-1.12%	1.77%	-7.25%
	ShadowCash
	BitShares
	GameCredits
	Bytecoin
	Ardor
	Xaurum
	Neo
	Stratis
	Storjcoin X
	Emercoin
	Tether
	SingularDTV
	Nxt
	HyperSpace
	BitCrystals
	Counterparty
	Siacoin
	Peercoin
	Agoras Tokens
	I/O Coin
	Syscoin
	YbCoin
	Zcash
	BitcoinDark
	Rubycoin
	Vcash
	Namecoin
	Global Currency Reserve
	SolarCoin
	BlackCoin
	Decred
	PotCoin
	SuperNET
	NavCoin
	DigiByte
	Omni
	FuelCoin
	Yocoin
	Qwark
	GridCoin
	Nexus
	Clams
	VPNCoin
	Curecoin
	Steem Dollars
	EarthCoin
	DigitalNote
	Auroracoin
	FedoraCoin
	ReddCoin
	Radium
	Quark
	Expanse
	MonaCoin
	Primecoin
	Burst
	NautilusCoin
	Qora
	Vertcoin
	Feathercoin
	WorldCoin
	Boolberry
	VeriCoin
	NuBits
	Blocknet
	MintCoin
	DNotes
	HitCoin
	Asiadigicoin
	Novacoin
	GoldCoin
	Aeon
	HiCoin
	BitBay
	Virtacoin
	OBITS
	Megacoin
	Startcoin
	BoostCoin
	Adzcoin
	Viacoin
	TrumpCoin
	Breakout
	Swiscoin
	Project Decorum
	Zcoin
	Wild Beast Block
	CloakCoin
	LBRY Credits
	SIBCoin
	ZcCoin
	Stealth
	FLO
	Digitalcoin
	Riecoin
	Myriad
	PIVX
	Applecoin
	Pesobit
	Bela
	NuShares
	Infinitecoin
	ZClassic
	Bitmark
	Circuits of Value
	EverGreenCoin
	OKCash
	RevolutionVR
	bitCNY
	Verge
	NeuCoin
	Horizon
	UnionCoin
	FoldingCoin
	e-Gulden
	XCurrency
	Ubiq
	LoMoCoin
	Jewels
	Cryptonite
	Shift
	Pinkcoin
	NobleCoin
	vTorrent
	Diem
	HunterCoin
	GeoCoin
	Woodcoin
	Bitcoin Plus
	Capricoin
	Sync
	LTBcoin
	Hundredcoin
	Synergy
	Joincoin
	Coin2.1
	bitUSD
	Quatloo
	PutinCoin
	1CRedit
	MonetaryUnit
	HempCoin
	ArtByte
	Qibuck
	Cryptographic Anomaly
	Krypton
	VeriumReserve
	Bean Cash
	Swing
	SACoin
	ARCHcoin
	bitBTC
	Sphere
	Wexcoin
	Artex Coin
	AmsterdamCoin
	FujiCoin
	Alexium
	Zayedcoin
	RhinoCoin
	FuzzBalls
	CrevaCoin
	Cannabis Industry Coin
	BitQuark
	World Gold Coin
	KiloCoin
	Scotcoin
	FairCoin
	CasinoCoin
	ION
	SounDAC
	Breakout Stake
	MMNXT
	Gambit
	Diamond
	PLAY
	BilShares
	Triggers
	BlockPay
	Zetacoin