Ιστορικό Στιγμιότυπο - 07 September 2016

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$9,743,679,243.61	$614.54	15,855,132 BTC	$75,032,352.00	0.15%	0.69%	6.86%
2	ETH Ethereum	ETH	$967,187,077.44	$11.55	83,754,291 ETH	$6,115,054.50	0.04%	-1.04%	-1.46%
3	XRP XRP	XRP	$208,100,054.67	$0.005892	35,316,813,001 XRP	$686,254.19	-0.04%	-0.44%	-1.57%
4	LTC Litecoin	LTC	$188,401,344.47	$3.9699	47,457,654 LTC	$1,988,374.50	0.07%	-0.22%	4.18%
5	XMR Monero	XMR	$151,938,406.85	$11.83	12,843,644 XMR	$20,446,076.00	0.44%	-4.54%	37.38%
6	ETC Ethereum Classic	ETC	$123,804,644.35	$1.4788	83,719,563 ETC	$2,868,959.50	0.26%	0.48%	22.25%
7	STEEM Steem	STEEM	$101,034,303.78	$0.7399	136,544,708 STEEM	$76,221.05	-3.21%	-4.18%	-18.76%
8	DASH Dash	DASH	$75,887,812.16	$11.28	6,724,927 DASH	$669,651.19	0.04%	2.98%	-4.23%
9	XEM NEM	XEM	$51,297,159.39	$0.0057	8,999,999,999 XEM	$167,523.38	-0.49%	-0.42%	0.14%
10	MAID MaidSafeCoin	MAID	$41,738,197.33	$0.09223	452,552,412 MAID	$166,394.00	0.95%	2.39%	-13.74%
11	LSK Lisk	LSK	$25,737,234.95	$0.2574	100,000,000 LSK	$563,511.13	0.31%	1.53%	1.87%
12	DOGE Dogecoin	DOGE	$25,637,731.58	$0.000242	105,931,136,832 DOGE	$213,195.38	0.04%	0.70%	2.90%
13	FCT Factom	FCT	$25,001,261.14	$2.8562	8,753,219 FCT	$797,769.56	-0.19%	-1.80%	-14.13%
14	NXT Nxt	NXT	$21,448,863.92	$0.02147	998,999,994 NXT	$326,145.97	-0.10%	-2.09%	-6.20%
15	DGD DigixDAO	DGD	$20,049,427.03	$10.02	2,000,000 DGD	$78,101.69	-0.05%	1.70%	-3.77%
16	EMC Emercoin	EMC	$16,062,986.23	$0.4179	38,435,241 EMC	$66,625.25	-0.48%	0.42%	-2.87%
17	WAVES Waves	WAVES	$16,003,145.28	$0.16	100,000,000 WAVES	$58,304.57	-2.13%	-4.06%	-1.18%
18	BCY BitCrystals	BCY	$13,784,878.71	$0.3283	41,987,655 BCY	$68,458.08	2.08%	35.74%	8.10%
19	BTS BitShares	BTS	$13,135,344.28	$0.005104	2,573,410,000 BTS	$176,908.31	0.39%	-3.35%	-14.92%
20	PPY Peerplays [old]	PPY	$13,088,946.34	$13.09	1,000,000 PPY	$7,864.11	2.16%	-8.18%	-11.48%
	Siacoin
	HyperSpace
	Stellar
	Bytecoin
	ShadowCash
	Xaurum
	Counterparty
	NautilusCoin
	Peercoin
	GameCredits
	Tether
	Storjcoin X
	Syscoin
	YbCoin
	FedoraCoin
	Namecoin
	Yocoin
	Decred
	Global Currency Reserve
	I/O Coin
	BlackCoin
	NavCoin
	BitcoinDark
	Vcash
	SuperNET
	Stratis
	Omni
	Rubycoin
	Qwark
	VPNCoin
	DigiByte
	HiCoin
	GridCoin
	HitCoin
	SolarCoin
	LBRY Credits
	Feathercoin
	Nexus
	Aeon
	VeriCoin
	MonaCoin
	Expanse
	Virtacoin
	RevolutionVR
	EarthCoin
	DigitalNote
	DNotes
	Auroracoin
	Clams
	Radium
	GoldCoin
	Primecoin
	Adzcoin
	Gulden
	Quark
	ReddCoin
	Vertcoin
	Breakout Stake
	Blocknet
	Curecoin
	OBITS
	Breakout
	Novacoin
	WorldCoin
	SaluS
	Qora
	Rise
	BoostCoin
	NuBits
	Startcoin
	Megacoin
	Burst
	Project Decorum
	Boolberry
	BilShares
	Riecoin
	Infinitecoin
	NuShares
	Asiadigicoin
	ZcCoin
	Digitalcoin
	Viacoin
	Applecoin
	UnionCoin
	Syndicate
	Cryptonite
	Donu
	TrumpCoin
	Krypton
	Myriad
	SpreadCoin
	Verge
	OKCash
	PotCoin
	Wild Beast Block
	Einsteinium
	EverGreenCoin
	Circuits of Value
	Diem
	Unobtanium
	Shift
	StabilityShares
	DT Token
	WhiteCoin
	Stealth
	Ubiq
	Cryptojacks
	Maxcoin
	GeoCoin
	Mineum
	Woodcoin
	FoldingCoin
	Horizon
	HunterCoin
	Magi
	LIQUID
	Xiaomicoin
	NobleCoin
	LTBcoin
	Coin2.1
	Pinkcoin
	Quatloo
	Bitcoin Plus
	Qibuck
	MojoCoin
	CrevaCoin
	ARbit
	Bela
	Cryptographic Anomaly
	World Gold Coin
	Sling
	GoldBlocks
	PostCoin
	Swiscoin
	HyperStake
	Universal Currency
	Zonecoin
	Prime-XI
	Karbo
	RhinoCoin
	BitTokens
	KhanCoin
	Agoras Tokens
	BlackJack
	KiloCoin
	Scotcoin
	ION
	FairCoin
	Jinn
	MintCoin
	AsiaCoin
	BitBay
	PLAY
	Stress
	Gambit
	Rimbit
	Diamond
	Ixcoin
	MMNXT
	FIMKrypto
	Safex Token
	Zeitcoin
	ReeCoin
	HempCoin
	SkyNET
	VootCoin
	FLO
	jl777hodl
	Crypti
	bitCNY
	Zetacoin
	ICO OpenLedger
	Bullion
	GetGems
	Anoncoin
	BTSR
	Bitmark
	Bitswift
	AmberCoin
	XCurrency