Ιστορικό Στιγμιότυπο - 16 August 2016

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$9,132,938,074.34	$577.44	15,816,288 BTC	$58,405,160.00	-0.48%	1.65%	-1.72%
2	ETH Ethereum	ETH	$925,127,007.65	$11.14	83,048,083 ETH	$7,051,509.00	-0.24%	-0.52%	-8.50%
3	XRP XRP	XRP	$218,332,640.55	$0.00614	35,558,046,921 XRP	$1,249,858.25	<0.01%	1.62%	<0.01%
4	LTC Litecoin	LTC	$171,483,416.60	$3.6377	47,140,404 LTC	$2,302,176.50	-0.18%	1.35%	-3.08%
5	STEEM Steem	STEEM	$160,991,578.80	$1.3888	115,917,593 STEEM	$218,340.77	0.67%	-5.65%	-23.89%
6	ETC Ethereum Classic	ETC	$154,158,831.77	$1.8567	83,026,367 ETC	$4,062,150.50	-0.63%	-0.70%	-6.12%
7	DASH Dash	DASH	$85,848,725.97	$12.87	6,670,825 DASH	$2,724,175.25	-0.05%	-2.36%	24.63%
8	XEM NEM	XEM	$55,739,140.60	$0.006193	8,999,999,999 XEM	$144,676.20	-0.82%	-2.99%	12.28%
9	MAID MaidSafeCoin	MAID	$45,628,838.27	$0.1008	452,552,412 MAID	$369,375.03	-0.69%	-0.89%	7.18%
10	NXT Nxt	NXT	$29,194,579.45	$0.02922	998,999,994 NXT	$144,090.94	-0.53%	2.30%	-5.40%
11	XMR Monero	XMR	$27,933,355.01	$2.2047	12,669,739 XMR	$760,398.25	-0.96%	2.31%	9.27%
12	DOGE Dogecoin	DOGE	$27,295,843.35	$0.0002584	105,626,518,922 DOGE	$707,775.88	-0.29%	7.34%	8.65%
13	LSK Lisk	LSK	$25,492,790.34	$0.2549	100,000,000 LSK	$367,910.06	-0.39%	-0.03%	13.67%
14	DGD DigixDAO	DGD	$19,970,447.54	$9.9852	2,000,000 DGD	$19,042.10	-0.31%	1.04%	-4.83%
15	FCT Factom	FCT	$18,874,840.11	$2.1563	8,753,219 FCT	$276,505.53	0.45%	-0.40%	-7.83%
16	EMC Emercoin	EMC	$17,675,624.53	$0.4614	38,306,408 EMC	$121,561.22	0.51%	-0.21%	-2.91%
17	WAVES Waves	WAVES	$17,456,974.09	$0.1746	100,000,000 WAVES	$66,315.76	-0.77%	0.77%	1.12%
18	AMP HyperSpace	AMP	$17,177,713.75	$0.09295	184,800,000 AMP	$122,752.95	-2.33%	-6.44%	-14.26%
19	BTS BitShares	BTS	$13,022,512.71	$0.005066	2,570,490,000 BTS	$127,300.23	-0.18%	5.02%	16.68%
20	PPY Peerplays [old]	PPY	$12,143,116.00	$12.14	1,000,000 PPY	$8,081.00	-0.28%	1.52%	10.82%
	Stellar
	Bytecoin
	Siacoin
	Peercoin
	Xaurum
	Syscoin
	Counterparty
	Tether
	Storjcoin X
	GameCredits
	Agoras Tokens
	BitCrystals
	YbCoin
	Namecoin
	NautilusCoin
	FedoraCoin
	Decred
	Swiscoin
	Qwark
	Omni
	Stratis
	VPNCoin
	SuperNET
	BitcoinDark
	DigiByte
	GridCoin
	BlackCoin
	I/O Coin
	Rubycoin
	SolarCoin
	Feathercoin
	MonaCoin
	VeriCoin
	Expanse
	RevolutionVR
	ShadowCash
	Vcash
	EarthCoin
	EverGreenCoin
	Nexus
	Rimbit
	Breakout Stake
	DNotes
	ReddCoin
	Scotcoin
	HitCoin
	Clams
	Primecoin
	Quark
	LBRY Credits
	SaluS
	Global Currency Reserve
	Virtacoin
	Radium
	NavCoin
	Gulden
	Auroracoin
	Novacoin
	BoostCoin
	DigitalNote
	WorldCoin
	Vertcoin
	Breakout
	Curecoin
	Rise
	Qora
	Startcoin
	Blocknet
	HiCoin
	Megacoin
	HempCoin
	Adzcoin
	Pebblecoin
	ReeCoin
	BitBay
	Project Decorum
	Safex Token
	BilShares
	NuBits
	Asiadigicoin
	XCurrency
	LIQUID
	Stress
	ZcCoin
	Infinitecoin
	Burst
	UnionCoin
	Colossuscoin V2
	NXTventure
	Applecoin
	NuShares
	VootCoin
	Coinomat
	Cryptonite
	Silkcoin
	Anoncoin
	Myriad
	TrumpCoin
	Krypton
	Wild Beast Block
	ICO OpenLedger
	DubaiCoin
	Unobtanium
	Circuits of Value
	bitCNY
	CloakCoin
	PotCoin
	Einsteinium
	SecureCoin
	Bitswift
	TagCoin
	Boolberry
	Verge
	Shift
	Ubiq
	ArtByte
	CrevaCoin
	Capricoin
	GeoCoin
	Gycoin
	Horizon
	Donu
	Diem
	FoldingCoin
	HyperStake
	bitUSD
	HunterCoin
	Fibre
	LTBcoin
	vTorrent
	DT Token
	MojoCoin
	Elcoin
	Qibuck
	ARbit
	Bitcoin Plus
	Bela
	World Gold Coin
	YACCoin
	TEKcoin
	MonetaVerde
	MonetaryUnit
	BERNcash
	WARP
	Blakecoin
	Sphere
	RhinoCoin
	AntiBitcoin
	MasterTraderCoin
	KhanCoin
	KiloCoin
	SounDAC
	MintCoin
	FairCoin
	OBITS
	007Coin
	InstantDEX
	AsiaCoin
	Ixcoin
	PLAY
	I0Coin
	MMNXT
	BitShares PTS
	SkyNET
	Gambit
	Diamond
	Zeitcoin
	Crypti
	Swarm
	Digitalcoin
	Zetacoin
	Bullion
	GoldCoin
	Riecoin
	FLO
	NeuCoin
	Aeon
	GetGems
	e-Gulden
	Librexcoin