Ιστορικό Στιγμιότυπο - 06 July 2016

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$10,661,465,576.07	$677.33	15,740,400 BTC	$134,960,672.00	-0.01%	0.93%	5.92%
2	ETH Ethereum	ETH	$860,574,210.55	$10.53	81,734,224 ETH	$18,137,262.00	-0.40%	0.89%	-16.97%
3	XRP XRP	XRP	$236,487,683.98	$0.006691	35,345,971,933 XRP	$600,195.25	-0.04%	-0.34%	-0.85%
4	LTC Litecoin	LTC	$207,986,981.48	$4.4682	46,548,104 LTC	$3,238,962.00	-0.04%	0.25%	9.96%
5	DAO The DAO	DAO	$97,606,566.69	$0.08459	1,153,836,913 DAO	$791,842.75	0.69%	2.05%	-13.82%
6	XEM NEM	XEM	$84,580,359.97	$0.009398	8,999,999,999 XEM	$806,000.88	-0.63%	-0.24%	-7.21%
7	DASH Dash	DASH	$45,871,013.73	$6.9752	6,576,302 DASH	$243,442.06	-0.14%	0.61%	-0.19%
8	MAID MaidSafeCoin	MAID	$31,023,421.20	$0.06855	452,552,412 MAID	$110,208.71	-0.28%	-0.99%	-11.38%
9	DOGE Dogecoin	DOGE	$29,807,889.71	$0.0002837	105,057,943,072 DOGE	$1,777,412.88	0.66%	-0.89%	-3.45%
10	LSK Lisk	LSK	$28,669,369.22	$0.2867	100,000,000 LSK	$714,116.69	-0.54%	-0.40%	-6.40%
11	XMR Monero	XMR	$23,915,458.41	$1.9386	12,336,507 XMR	$510,089.69	-1.07%	11.83%	24.54%
12	WAVES Waves	WAVES	$22,803,674.64	$0.228	100,000,000 WAVES	$218,669.16	0.33%	4.36%	53.52%
13	NXT Nxt	NXT	$21,436,902.92	$0.02146	998,999,999 NXT	$265,510.06	0.23%	3.20%	-8.99%
14	AMP HyperSpace	AMP	$19,670,339.23	$0.1064	184,800,000 AMP	$46,794.98	-0.47%	-0.55%	33.56%
15	STEEM Steem	STEEM	$19,084,881.13	$0.2531	75,405,048 STEEM	$7,716.58	3.70%	7.86%	4.40%
16	DGD DigixDAO	DGD	$18,443,027.50	$9.2215	2,000,000 DGD	$14,866.26	0.18%	-1.83%	-14.75%
17	EMC Emercoin	EMC	$15,831,655.23	$0.4158	38,070,691 EMC	$122,538.68	0.05%	2.99%	154.16%
18	FCT Factom	FCT	$11,967,911.42	$1.3673	8,753,219 FCT	$205,304.08	-1.02%	-5.36%	-5.84%
19	BTS BitShares	BTS	$11,408,463.08	$0.004447	2,565,400,000 BTS	$95,575.75	0.39%	-0.44%	-10.40%
20	SC Siacoin	SC	$10,987,991.29	$0.0006893	15,940,005,179 SC	$402,315.28	-1.75%	-5.63%	-13.62%
	Stellar
	Peercoin
	Bytecoin
	Counterparty
	NautilusCoin
	Yocoin
	BlueCoin
	Tether
	Storjcoin X
	YbCoin
	Namecoin
	Agoras Tokens
	Decred
	GameCredits
	UnbreakableCoin
	Syscoin
	VPNCoin
	Rubycoin
	SolarCoin
	Xaurum
	BitcoinDark
	GridCoin
	BlackCoin
	VeriCoin
	BitCrystals
	DigiByte
	Feathercoin
	HitCoin
	FedoraCoin
	Scotcoin
	RevolutionVR
	ShadowCash
	MintCoin
	MonaCoin
	Vcash
	EarthCoin
	Auroracoin
	I/O Coin
	Quark
	Primecoin
	Clams
	ReddCoin
	HempCoin
	Vertcoin
	Jinn
	Omni
	WorldCoin
	Radium
	Startcoin
	Novacoin
	NavCoin
	Rise
	Gulden
	DigitalNote
	Expanse
	Nexus
	BoostCoin
	SounDAC
	Curecoin
	Qora
	Colossuscoin V2
	Diamond
	NuShares
	Megacoin
	BilShares
	DNotes
	Wild Beast Block
	Global Currency Reserve
	OBITS
	ZcCoin
	NuBits
	Myriad
	Circuits of Value
	UnionCoin
	Elcoin
	Crypti
	Infinitecoin
	Blocknet
	Digitalcoin
	Swarm
	Bitswift
	Burst
	Safex Token
	Unobtanium
	BitBay
	Einsteinium
	Applecoin
	Anoncoin
	CrevaCoin
	Zetacoin
	Diem
	Verge
	DubaiCoin
	TrumpCoin
	CloakCoin
	FLO
	Riecoin
	Gambit
	Cryptonite
	Viacoin
	TagCoin
	SecureCoin
	MMNXT
	Boolberry
	Horizon
	Shift
	Ubiq
	Donu
	CannabisCoin
	Sync
	NobleCoin
	ArtByte
	OKCash
	SIBCoin
	Stealth
	Groestlcoin
	HiCoin
	bitCNY
	Capricoin
	MAZA
	GeoCoin
	FlutterCoin
	Piggycoin
	Pinkcoin
	PIVX
	HyperStake
	Bitmark
	HOdlcoin
	HunterCoin
	Magi
	Coin2.1
	Qibuck
	Sprouts
	LTBcoin
	Memorycoin
	YACCoin
	Fibre
	Bean Cash
	Aiden
	Influxcoin
	Rubies
	Adzcoin
	BillaryCoin
	DT Token
	Titcoin
	Gapcoin
	EverGreenCoin
	Quatloo
	MonetaryUnit
	DigiCube
	X-Coin
	MonetaVerde
	Crown
	Cryptographic Anomaly
	ExclusiveCoin
	Qwark
	High Voltage
	ChessCoin
	RhinoCoin
	KhanCoin
	BlackJack
	KiloCoin
	SuperNET
	Rimbit
	ION
	Ixcoin
	FairCoin
	AsiaCoin
	I0Coin
	AmberCoin
	SkyNET
	Virtacoin
	LIQUID
	FIMKrypto
	InstantDEX
	VootCoin
	jl777hodl
	Cryptofund
	Mineum
	GoldCoin