Ιστορικό Στιγμιότυπο - 21 June 2016

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$10,456,853,882.56	$666.65	15,685,625 BTC	$309,944,096.00	1.05%	-7.86%	-2.65%
2	ETH Ethereum	ETH	$1,081,209,044.38	$13.31	81,252,790 ETH	$69,245,584.00	6.10%	13.19%	-28.27%
3	LTC Litecoin	LTC	$223,395,264.56	$4.8218	46,330,701 LTC	$11,984,824.00	0.84%	-7.52%	-7.20%
4	XRP XRP	XRP	$216,679,503.03	$0.006172	35,108,326,973 XRP	$3,258,038.75	0.43%	-6.67%	-12.88%
5	DAO The DAO	DAO	$113,955,479.74	$0.09876	1,153,836,913 DAO	$6,627,308.50	8.96%	25.81%	-41.62%
6	DASH Dash	DASH	$50,870,090.93	$7.7819	6,536,979 DASH	$568,809.56	-0.35%	-4.60%	-4.78%
7	XEM NEM	XEM	$39,601,718.07	$0.0044	8,999,999,999 XEM	$1,400,584.25	-3.39%	-19.21%	84.53%
8	MAID MaidSafeCoin	MAID	$33,477,934.13	$0.07398	452,552,412 MAID	$503,740.53	0.02%	-1.94%	37.21%
9	LSK Lisk	LSK	$32,839,071.75	$0.3284	100,000,000 LSK	$1,779,373.13	1.46%	0.44%	-30.42%
10	DOGE Dogecoin	DOGE	$32,214,519.33	$0.0003073	104,848,925,825 DOGE	$662,975.06	1.59%	-3.91%	-4.20%
11	WAVES Waves	WAVES	$23,059,605.06	$0.2306	100,000,000 WAVES	$626,728.38	-0.15%	-16.93%	-75.39%
12	DGD DigixDAO	DGD	$21,908,994.67	$10.95	2,000,000 DGD	$108,126.88	6.44%	2.77%	-17.78%
13	XMR Monero	XMR	$19,638,430.11	$1.6086	12,208,385 XMR	$543,359.06	-0.23%	-10.18%	17.94%
14	STEEM Steem	STEEM	$13,773,865.73	$0.2238	61,547,000 STEEM	$3,362.26	-4.11%	-24.13%	-41.65%
15	SC Siacoin	SC	$12,732,916.53	$0.0008289	15,360,964,344 SC	$799,704.44	5.41%	-6.65%	26.46%
16	NXT Nxt	NXT	$11,403,636.25	$0.01142	999,000,000 NXT	$778,567.50	-2.05%	-1.85%	43.64%
17	AMP HyperSpace	AMP	$11,102,269.60	$0.06008	184,800,000 AMP	$26,326.77	3.05%	-9.64%	32.76%
18	BTS BitShares	BTS	$10,231,967.81	$0.003992	2,563,270,000 BTS	$736,429.56	1.45%	0.42%	-1.36%
19	PPC Peercoin	PPC	$9,578,340.51	$0.412	23,250,317 PPC	$159,062.20	0.78%	-3.34%	8.79%
20	FCT Factom	FCT	$9,447,953.84	$1.0794	8,753,219 FCT	$608,159.06	-0.82%	-8.19%	1.80%
	Stellar
	FedoraCoin
	YbCoin
	Bytecoin
	Emercoin
	Tether
	Namecoin
	SolarCoin
	Counterparty
	HitCoin
	Agoras Tokens
	Storjcoin X
	Feathercoin
	Xaurum
	VPNCoin
	Decred
	Rubycoin
	Syscoin
	GameCredits
	DigiByte
	BlackCoin
	BitcoinDark
	RevolutionVR
	GridCoin
	BitCrystals
	SuperNET
	MonaCoin
	EarthCoin
	MintCoin
	Auroracoin
	Vcash
	Scotcoin
	Primecoin
	VeriCoin
	ShadowCash
	Quark
	I/O Coin
	ReddCoin
	Novacoin
	Clams
	BoostCoin
	NautilusCoin
	GoldCoin
	Vertcoin
	Infinitecoin
	WorldCoin
	Cryptokenz
	Radium
	Startcoin
	Megacoin
	DigitalNote
	StabilityShares
	Creditbit
	BilShares
	CrevaCoin
	OBITS
	Qora
	ZcCoin
	UnionCoin
	NuShares
	Digitalcoin
	Expanse
	Gulden
	Jinn
	Curecoin
	Diamond
	AmberCoin
	SounDAC
	Crypti
	Circuits of Value
	Applecoin
	Zetacoin
	Anoncoin
	CloakCoin
	Elcoin
	Wild Beast Block
	Safex Token
	DubaiCoin
	Riecoin
	SecureCoin
	TagCoin
	Burst
	SIBCoin
	Verge
	Cryptonite
	NeuCoin
	Yocoin
	Shift
	Maxcoin
	Donu
	SmileyCoin
	NuBits
	Boolberry
	TrumpCoin
	Diem
	ArtByte
	Stealth
	MAZA
	Viacoin
	bitUSD
	HiCoin
	PIVX
	bitCNY
	Capricoin
	MojoCoin
	Rubies
	Blitzcash
	HOdlcoin
	Pinkcoin
	OKCash
	Coin2.1
	Adzcoin
	HyperStake
	CryptCoin
	Gapcoin
	bitBTC
	GoldBlocks
	BillaryCoin
	bitGold
	RhinoCoin
	C-Bit
	High Voltage
	KhanCoin
	KiloCoin
	Rimbit
	ION
	Ixcoin
	Omni
	AsiaCoin
	Global Currency Reserve
	FairCoin
	InstantDEX
	Nexus
	FuelCoin
	DNotes
	Virtacoin
	Unobtanium
	BitBay
	jl777hodl
	Blocknet
	Coinomat
	I0Coin
	Cryptofund
	SkyNET
	LIQUID
	Swarm
	NavCoin
	Zeitcoin
	Tickets
	Bitswift
	XCurrency
	VootCoin
	Mooncoin
	Kobocoin
	Pebblecoin
	GetGems
	CasinoCoin
	Bullion
	FLO
	NoirShares
	NXTventure
	Pandacoin
	Colossuscoin V2
	Ubiq
	SaluS
	PotCoin
	Mineum
	EuropeCoin
	HempCoin
	TileCoin
	Gambit
	Silkcoin
	BitShares PTS
	CORE
	Pangea Poker
	Flycoin
	MMNXT
	MediterraneanCoin
	Pakcoin
	e-Gulden