Ιστορικό Στιγμιότυπο - 16 June 2016

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$12,004,747,150.89	$766.31	15,665,700 BTC	$271,633,888.00	-0.61%	9.13%	33.27%
2	ETH Ethereum	ETH	$1,669,490,617.38	$20.59	81,088,100 ETH	$38,531,020.00	-1.00%	11.50%	43.53%
3	LTC Litecoin	LTC	$261,843,821.68	$5.6608	46,255,676 LTC	$9,930,590.00	2.05%	7.47%	20.01%
4	XRP XRP	XRP	$234,389,733.02	$0.006676	35,108,326,973 XRP	$3,072,367.25	0.40%	-3.06%	15.56%
5	DAO The DAO	DAO	$220,543,289.27	$0.1881	1,172,775,159 DAO	$3,571,242.00	-0.14%	9.29%	36.80%
6	DASH Dash	DASH	$56,087,528.46	$8.5940	6,526,386 DASH	$368,946.41	-0.47%	4.70%	9.19%
7	LSK Lisk	LSK	$45,501,142.74	$0.455	100,000,000 LSK	$2,348,371.50	0.74%	-1.30%	-1.79%
8	MAID MaidSafeCoin	MAID	$35,686,003.79	$0.07885	452,552,412 MAID	$1,695,253.75	0.29%	11.10%	41.49%
9	DOGE Dogecoin	DOGE	$35,067,088.48	$0.0003347	104,782,976,206 DOGE	$398,411.03	1.37%	5.50%	26.40%
10	DGD DigixDAO	DGD	$31,550,088.88	$15.78	2,000,000 DGD	$488,221.97	3.16%	20.31%	55.35%
11	XEM NEM	XEM	$24,256,731.15	$0.002695	8,999,999,999 XEM	$93,484.66	0.32%	11.40%	44.49%
12	STEEM Steem	STEEM	$23,140,608.19	$0.4047	57,177,860 STEEM	$4,504.17	-0.18%	14.26%	5.95%
13	XMR Monero	XMR	$19,263,115.79	$1.5834	12,165,412 XMR	$349,747.09	1.17%	8.27%	38.43%
14	SC Siacoin	SC	$12,945,839.04	$0.0008529	15,179,544,780 SC	$1,717,452.50	2.30%	29.71%	54.63%
15	AMP HyperSpace	AMP	$10,412,265.64	$0.05634	184,800,000 AMP	$53,612.28	-0.70%	12.23%	1.60%
16	BTS BitShares	BTS	$10,279,370.30	$0.004012	2,562,470,000 BTS	$207,469.64	1.70%	3.15%	9.70%
17	TIPS FedoraCoin	TIPS	$9,686,155.51	$0.00002274	425,935,076,390 TIPS	$13,967.85	3.47%	-5.10%	-8.12%
18	XLM Stellar	XLM	$9,444,468.25	$0.001722	5,485,679,598 XLM	$30,780.39	1.59%	2.90%	10.78%
19	PPC Peercoin	PPC	$9,197,535.76	$0.3958	23,237,016 PPC	$90,189.52	-0.82%	-0.15%	5.14%
20	FCT Factom	FCT	$8,663,882.74	$0.9898	8,753,219 FCT	$324,199.00	-0.87%	-0.82%	-0.35%
	Nxt
	Bytecoin
	Feathercoin
	SolarCoin
	YbCoin
	Emercoin
	Tether
	Namecoin
	Counterparty
	Storjcoin X
	HitCoin
	Agoras Tokens
	Rubycoin
	Xaurum
	Decred
	VPNCoin
	Syscoin
	GameCredits
	RevolutionVR
	GridCoin
	BitCrystals
	DigiByte
	BlackCoin
	BitcoinDark
	MonaCoin
	EarthCoin
	Auroracoin
	Vcash
	VeriCoin
	I/O Coin
	SuperNET
	Scotcoin
	MintCoin
	Primecoin
	ShadowCash
	Clams
	ReddCoin
	Quark
	Omni
	Novacoin
	FairCoin
	Vertcoin
	WorldCoin
	BoostCoin
	Radium
	PLAY
	Infinitecoin
	CrevaCoin
	DigitalNote
	Startcoin
	Megacoin
	NuShares
	BilShares
	Expanse
	StabilityShares
	OBITS
	Gulden
	Global Currency Reserve
	ZcCoin
	GoldCoin
	Circuits of Value
	Qora
	UnionCoin
	Curecoin
	Safex Token
	DubaiCoin
	Digitalcoin
	CloakCoin
	Crypti
	Applecoin
	Diamond
	Elcoin
	Wild Beast Block
	Zetacoin
	Anoncoin
	Nexus
	Burst
	Blocknet
	Diem
	NautilusCoin
	SIBCoin
	Riecoin
	MMNXT
	Tickets
	SecureCoin
	TagCoin
	Verge
	NavCoin
	NuBits
	Ubiq
	HempCoin
	FLO
	Gambit
	Cryptonite
	Donu
	Shift
	Capricoin
	Boolberry
	Yocoin
	TrumpCoin
	Flycoin
	SpreadCoin
	Pakcoin
	HiCoin
	Stealth
	bitCNY
	bitUSD
	GameBet Coin
	Coin2.1
	2GIVE
	Bitmark
	EverGreenCoin
	Xiaomicoin
	Devcoin
	Krypton
	Hyper
	Uniform Fiscal Object
	Rubies
	Deutsche eMark
	Blitzcash
	HOdlcoin
	BBQCoin
	Sphere
	8Bit
	HyperStake
	Adzcoin
	GoldBlocks
	Asiadigicoin
	YACCoin
	Sprouts
	bitBTC
	HoboNickels
	PrimeChain
	Bela
	PWR Coin
	BiosCrypto
	PostCoin
	RhinoCoin
	Cabbage
	BillaryCoin
	KhanCoin
	BlackJack
	Rimbit
	Ixcoin
	SounDAC
	AsiaCoin
	Unobtanium
	InstantDEX
	Jinn
	Virtacoin
	FuelCoin
	DNotes
	BitBay
	I0Coin
	AmberCoin
	ION
	Spots
	Mooncoin
	Kobocoin
	Swarm
	Coinomat
	Cryptofund
	Bitswift
	jl777hodl
	Zeitcoin
	CasinoCoin
	NeuCoin
	LIQUID
	Pandacoin
	XCurrency
	SmileyCoin
	VootCoin
	Mineum
	Maxcoin
	BitShares PTS
	Bullion
	GetGems
	MarteXcoin
	HTML5COIN
	EuropeCoin