Ιστορικό Στιγμιότυπο - 07 June 2016

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$9,013,337,145.73	$576.60	15,631,950 BTC	$107,769,560.00	0.22%	-1.69%	9.01%
2	ETH Ethereum	ETH	$1,172,567,957.33	$14.51	80,799,690 ETH	$21,421,602.00	0.58%	4.13%	3.43%
3	LTC Litecoin	LTC	$220,048,181.68	$4.7708	46,124,151 LTC	$3,881,381.50	0.17%	-3.75%	2.72%
4	XRP XRP	XRP	$201,527,791.21	$0.00578	34,868,679,462 XRP	$783,409.38	0.09%	0.22%	1.30%
5	DAO The DAO	DAO	$154,263,716.78	$0.1315	1,172,775,159 DAO	$1,850,808.75	0.05%	1.70%	-0.49%
6	DASH Dash	DASH	$51,444,289.69	$7.9057	6,507,202 DASH	$339,880.66	0.05%	1.57%	-3.20%
7	LSK Lisk	LSK	$41,994,503.14	$0.4199	100,000,000 LSK	$2,277,497.50	0.36%	-7.15%	31.52%
8	DOGE Dogecoin	DOGE	$25,070,444.18	$0.0002395	104,658,434,397 DOGE	$185,525.23	0.37%	1.68%	4.11%
9	MAID MaidSafeCoin	MAID	$25,017,903.18	$0.05528	452,552,412 MAID	$541,167.50	-0.15%	-5.90%	-9.88%
10	DGD DigixDAO	DGD	$19,237,808.23	$9.6189	2,000,000 DGD	$23,477.65	2.48%	2.84%	14.95%
11	XEM NEM	XEM	$18,218,877.49	$0.002024	8,999,999,999 XEM	$48,057.46	1.42%	0.82%	9.96%
12	STEEM Steem	STEEM	$16,801,056.66	$0.3407	49,316,520 STEEM	$2,662.19	-0.01%	-9.08%	-18.91%
13	XMR Monero	XMR	$12,147,539.25	$1.0050	12,086,956 XMR	$86,376.08	2.66%	0.19%	7.18%
14	TIPS FedoraCoin	TIPS	$10,663,340.92	$0.00002509	424,998,304,762 TIPS	$3,344.96	3.55%	7.23%	-4.02%
15	BTS BitShares	BTS	$9,151,896.34	$0.003574	2,561,040,000 BTS	$55,471.66	0.81%	2.26%	5.16%
16	SC Siacoin	SC	$8,598,543.64	$0.0005805	14,811,605,097 SC	$3,126,621.50	-5.94%	28.70%	79.50%
17	FCT Factom	FCT	$8,561,220.39	$0.9781	8,753,219 FCT	$133,913.00	1.00%	0.78%	20.14%
18	PPC Peercoin	PPC	$8,545,297.02	$0.368	23,219,744 PPC	$42,745.76	-0.08%	-4.59%	3.34%
19	XLM Stellar	XLM	$8,160,251.29	$0.001488	5,485,679,598 XLM	$19,108.82	0.37%	-0.63%	-2.64%
20	AMP HyperSpace	AMP	$8,109,672.64	$0.04388	184,800,000 AMP	$9,040.05	4.65%	18.96%	11.15%
	Nxt
	Bytecoin
	YbCoin
	Namecoin
	Emercoin
	Storjcoin X
	Counterparty
	Rubycoin
	SolarCoin
	Xaurum
	Agoras Tokens
	Syscoin
	Decred
	Tether
	BitCrystals
	RevolutionVR
	VPNCoin
	GridCoin
	DigiByte
	BlackCoin
	GameCredits
	MonaCoin
	Auroracoin
	BitcoinDark
	Vcash
	Feathercoin
	MintCoin
	CrevaCoin
	SuperNET
	Scotcoin
	Clams
	ShadowCash
	I/O Coin
	EarthCoin
	Primecoin
	Novacoin
	VeriCoin
	ReddCoin
	Quark
	Omni
	NuShares
	BoostCoin
	Circuits of Value
	Elcoin
	NuBits
	Infinitecoin
	Vertcoin
	StabilityShares
	Gulden
	Radium
	WorldCoin
	BilShares
	Startcoin
	DigitalNote
	OBITS
	Expanse
	Megacoin
	Qora
	Crypti
	Wild Beast Block
	ZcCoin
	UnionCoin
	Safex Token
	Digitalcoin
	Unobtanium
	Applecoin
	Anoncoin
	DubaiCoin
	FlavorCoin
	Diem
	Spots
	Burst
	SIBCoin
	Verge
	Riecoin
	Donu
	TagCoin
	TrumpCoin
	Capricoin
	TileCoin
	Cryptonite
	NautilusCoin
	Ubiq
	Bytecent
	Shift
	Myriad
	PIVX
	HiCoin
	OKCash
	bitCNY
	GameBet Coin
	Coin2.1
	Yocoin
	HyperStake
	HunterCoin
	TransferCoin
	SixEleven
	Uro
	Adzcoin
	Influxcoin
	Node
	Cabbage
	PWR Coin
	BillaryCoin
	PostCoin
	RhinoCoin
	MindCoin
	KhanCoin
	Eurocoin
	COIN
	Rimbit
	Ixcoin
	FairCoin
	PLAY
	GoldCoin
	SounDAC
	AmberCoin
	AsiaCoin
	Curecoin
	BitBay
	CloakCoin
	Zetacoin
	Global Currency Reserve
	Kobocoin
	FuelCoin
	InstantDEX
	Nexus
	Diamond
	DNotes
	Mooncoin
	Virtacoin
	Swarm
	Zeitcoin
	Coinomat
	CasinoCoin
	Blocknet
	NavCoin
	Tickets
	NeuCoin
	Bullion
	Bitswift
	SecureCoin
	LIQUID
	GetGems
	VootCoin
	I0Coin
	SkyNET
	BitShares PTS
	XCurrency
	Carboncoin
	Pebblecoin
	Maxcoin
	Gambit
	Pandacoin
	SmileyCoin
	PotCoin
	FLO
	Silkcoin
	MMNXT
	Creditbit
	Librexcoin
	jl777hodl
	SpreadCoin
	UltraCoin
	Boolberry
	CannabisCoin
	Stress
	Viacoin
	PayCoin
	NoirShares
	Colossuscoin V2
	Cryptofund
	WhiteCoin
	NXTventure
	Energycoin
	2GIVE
	AudioCoin
	MojoCoin
	e-Gulden
	ArtByte