Ιστορικό Στιγμιότυπο - 30 May 2016

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$8,329,999,372.38	$533.86	15,603,225 BTC	$87,958,712.00	-0.29%	1.59%	20.25%
2	ETH Ethereum	ETH	$1,024,938,804.52	$12.73	80,543,512 ETH	$14,733,849.00	-0.02%	2.87%	-6.41%
3	LTC Litecoin	LTC	$214,927,847.55	$4.6709	46,014,476 LTC	$3,805,049.00	-0.02%	1.30%	17.87%
4	XRP XRP	XRP	$200,431,583.02	$0.005748	34,868,679,462 XRP	$476,095.44	-0.12%	1.63%	-2.73%
5	DAO The DAO	DAO	$140,469,604.53	$0.1198	1,172,775,159 DAO	$2,290,047.25	-0.80%	2.29%	-38.85%
6	DASH Dash	DASH	$53,182,247.48	$8.2036	6,482,814 DASH	$212,988.98	0.10%	-0.32%	1.56%
7	LSK Lisk	LSK	$35,099,181.53	$0.351	100,000,000 LSK	$2,470,157.50	0.23%	-8.35%	-88.67%
8	MAID MaidSafeCoin	MAID	$32,230,312.12	$0.07122	452,552,412 MAID	$415,024.03	0.34%	12.02%	22.11%
9	DOGE Dogecoin	DOGE	$24,926,039.85	$0.0002384	104,547,937,413 DOGE	$147,592.16	0.21%	0.17%	6.22%
10	STEEM Steem	STEEM	$18,804,071.71	$0.4443	42,324,410 STEEM	$2,944.85	-9.71%	-1.28%	-3.45%
11	DGD DigixDAO	DGD	$17,027,996.06	$8.5140	2,000,000 DGD	$26,600.35	0.23%	1.10%	-5.34%
12	XEM NEM	XEM	$15,081,815.07	$0.001676	8,999,999,999 XEM	$35,591.52	0.51%	4.40%	0.31%
13	TIPS FedoraCoin	TIPS	$12,128,207.72	$0.0000286	424,091,805,571 TIPS	$49,023.77	11.04%	2.94%	-21.45%
14	XMR Monero	XMR	$10,941,778.59	$0.9105	12,016,835 XMR	$66,482.13	0.18%	1.99%	-1.94%
15	BTS BitShares	BTS	$8,635,616.20	$0.003373	2,559,930,000 BTS	$68,658.56	-0.07%	0.92%	-2.67%
16	PPC Peercoin	PPC	$8,572,464.76	$0.3694	23,208,197 PPC	$55,554.34	-1.53%	-2.87%	2.54%
17	XLM Stellar	XLM	$8,285,158.42	$0.00151	5,485,679,598 XLM	$15,508.50	0.27%	0.47%	-6.06%
18	YBC YbCoin	YBC	$7,594,015.95	$2.5234	3,009,420 YBC	$725,958.75	-0.24%	3.00%	12.82%
19	FCT Factom	FCT	$7,500,533.51	$0.8569	8,753,219 FCT	$123,118.84	1.06%	4.52%	-20.93%
20	AMP HyperSpace	AMP	$7,045,500.17	$0.03812	184,800,000 AMP	$9,186.26	-0.61%	10.28%	-12.36%
	Nxt
	Emercoin
	Bytecoin
	Storjcoin X
	Namecoin
	Agoras Tokens
	RevolutionVR
	Siacoin
	Counterparty
	Rubycoin
	Xaurum
	VPNCoin
	SolarCoin
	Decred
	BitCrystals
	GridCoin
	Syscoin
	BlackCoin
	Feathercoin
	DigiByte
	Tether
	GameCredits
	Vcash
	CrevaCoin
	MonaCoin
	BitcoinDark
	Auroracoin
	EarthCoin
	Clams
	ReddCoin
	Primecoin
	SuperNET
	Quark
	Yocoin
	Novacoin
	VeriCoin
	Startcoin
	ShadowCash
	Vertcoin
	Infinitecoin
	NuBits
	BoostCoin
	Radium
	PLAY
	StabilityShares
	WorldCoin
	I/O Coin
	Elcoin
	BilShares
	Expanse
	Megacoin
	Circuits of Value
	Gulden
	Qora
	DigitalNote
	OBITS
	Zetacoin
	ZcCoin
	UnionCoin
	DubaiCoin
	Applecoin
	Safex Token
	Unobtanium
	Virtacoin
	Anoncoin
	Verge
	Wild Beast Block
	BitBay
	SIBCoin
	Burst
	Riecoin
	NeuCoin
	SecureCoin
	Diem
	TagCoin
	Maxcoin
	Capricoin
	GetGems
	Cryptonite
	Gambit
	Creditbit
	Ubiq
	Donu
	SaluS
	Shift
	CannabisCoin
	SpreadCoin
	Rubies
	TrumpCoin
	Boolberry
	Myriad
	Viacoin
	Coin2.1
	bitUSD
	Bytecent
	Xiaomicoin
	bitCNY
	GameBet Coin
	Uniform Fiscal Object
	Adzcoin
	Execoin
	Kore
	Magi
	HiCoin
	bitBTC
	DayTraderCoin
	BillaryCoin
	RhinoCoin
	VIP Tokens
	Cabbage
	CryptoCircuits
	Orlycoin
	KhanCoin
	PonziCoin
	BlackJack
	NuShares
	Rimbit
	Scotcoin
	MintCoin
	KiloCoin
	Omni
	FairCoin
	AmberCoin
	Ixcoin
	SounDAC
	Crypti
	Global Currency Reserve
	Curecoin
	AsiaCoin
	Nexus
	Digitalcoin
	FuelCoin
	Swarm
	Diamond
	CloakCoin
	InstantDEX
	Zeitcoin
	Mooncoin
	NavCoin
	Bitswift
	I0Coin
	DNotes
	Blocknet
	Jinn
	Tickets
	Kobocoin
	Librexcoin
	Bullion
	CasinoCoin
	FlavorCoin
	SkyNET
	VootCoin
	XCurrency
	LIQUID
	Pandacoin
	TileCoin
	SmileyCoin
	BlueCoin
	PotCoin
	FLO
	GoldCoin
	BitShares PTS
	AudioCoin
	Silkcoin
	Coinomat
	TrustPlus
	Pebblecoin
	MediterraneanCoin
	NautilusCoin
	PayCoin
	microCoin
	HOdlcoin
	OKCash
	NoirShares
	Orbitcoin
	Colossuscoin V2
	Aeon
	EuropeCoin
	Devcoin
	NetCoin