Ιστορικό Στιγμιότυπο - 12 May 2016

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$7,065,954,057.52	$454.77	15,537,575 BTC	$59,849,272.00	0.11%	0.50%	1.55%
2	ETH Ethereum	ETH	$804,287,143.18	$10.06	79,966,513 ETH	$24,137,704.00	0.07%	0.91%	1.78%
3	XRP XRP	XRP	$215,037,246.38	$0.006167	34,868,679,462 XRP	$362,896.34	<0.01%	-0.32%	-0.59%
4	LTC Litecoin	LTC	$176,471,030.18	$3.8568	45,755,826 LTC	$1,798,915.38	-0.01%	-0.52%	3.85%
5	DASH Dash	DASH	$43,716,332.97	$6.7836	6,444,434 DASH	$224,734.91	-0.15%	0.09%	-0.32%
6	DGD DigixDAO	DGD	$25,495,052.34	$12.75	2,000,000 DGD	$149,821.88	0.41%	-4.68%	25.90%
7	DOGE Dogecoin	DOGE	$24,551,897.94	$0.0002354	104,303,692,286 DOGE	$222,479.33	0.63%	4.94%	6.71%
8	MAID MaidSafeCoin	MAID	$23,977,788.83	$0.05298	452,552,412 MAID	$223,010.55	0.70%	-0.29%	-9.28%
9	XEM NEM	XEM	$14,136,420.21	$0.001571	8,999,999,999 XEM	$35,261.30	0.91%	3.52%	2.57%
10	XMR Monero	XMR	$10,380,285.19	$0.8757	11,854,132 XMR	$88,975.99	0.98%	1.56%	-4.04%
11	TIPS FedoraCoin	TIPS	$9,891,032.24	$0.00002343	422,083,608,673 TIPS	$31,080.12	0.95%	7.12%	4.55%
12	XLM Stellar	XLM	$9,876,799.29	$0.0018	5,485,679,598 XLM	$13,568.23	0.04%	0.48%	-2.45%
13	FCT Factom	FCT	$9,661,438.43	$1.1038	8,753,219 FCT	$262,340.53	-1.97%	4.63%	-4.45%
14	PPC Peercoin	PPC	$9,377,016.16	$0.4054	23,127,559 PPC	$56,221.84	-0.75%	-1.81%	-3.40%
15	BTS BitShares	BTS	$9,145,176.42	$0.003577	2,556,560,000 BTS	$67,488.48	-0.17%	-0.58%	-11.83%
16	AMP HyperSpace	AMP	$8,882,586.73	$0.04807	184,800,000 AMP	$4,857.71	0.11%	-1.44%	-5.12%
17	STEEM Steem	STEEM	$7,036,779.48	$0.2648	26,570,040 STEEM	$2,546.96	0.14%	5.26%	-32.54%
18	YBC YbCoin	YBC	$6,781,375.57	$2.2543	3,008,181 YBC	$487,018.69	-0.15%	-4.06%	1.85%
19	EMC Emercoin	EMC	$6,739,225.12	$0.1787	37,705,028 EMC	$9,720.85	0.45%	-3.37%	-8.99%
20	NXT Nxt	NXT	$6,569,336.65	$0.006569	999,997,096 NXT	$11,428.59	-0.30%	0.41%	-2.92%
	Namecoin
	Bytecoin
	Counterparty
	Syscoin
	RevolutionVR
	Xaurum
	Rubycoin
	GridCoin
	Storjcoin X
	VPNCoin
	SolarCoin
	BitCrystals
	CrevaCoin
	NuShares
	BlackCoin
	Decred
	Tether
	Scotcoin
	GameCredits
	DigiByte
	Siacoin
	Auroracoin
	MintCoin
	SounDAC
	Clams
	MonaCoin
	Feathercoin
	BitcoinDark
	Vcash
	ReddCoin
	EarthCoin
	Novacoin
	Quark
	VeriCoin
	Primecoin
	Startcoin
	I/O Coin
	ShadowCash
	PLAY
	StabilityShares
	Radium
	Vertcoin
	Omni
	AmberCoin
	Safex Token
	Infinitecoin
	NuBits
	WorldCoin
	BoostCoin
	Expanse
	Yocoin
	Megacoin
	Zetacoin
	Swarm
	Gulden
	DigitalNote
	Creditbit
	Qora
	OBITS
	BilShares
	Execoin
	ZcCoin
	BitBay
	Verge
	NeuCoin
	Digitalcoin
	UnionCoin
	Virtacoin
	SIBCoin
	Applecoin
	Nexus
	Anoncoin
	CloakCoin
	Blocknet
	Jinn
	Wild Beast Block
	Donu
	Riecoin
	Circuits of Value
	Burst
	TagCoin
	HempCoin
	Capricoin
	Cryptonite
	HOdlcoin
	HiCoin
	OKCash
	MojoCoin
	NautilusCoin
	Groestlcoin
	Gambit
	TrumpCoin
	Blitzcash
	DubaiCoin
	Bytecent
	Coin2.1
	ClearingHouse
	Shift
	TransferCoin
	Krypton
	PIVX
	Rubies
	GameBet Coin
	Magi
	Adzcoin
	Sphere
	Aiden
	Bitcoin Plus
	HoboNickels
	DigiCube
	Asiadigicoin
	WARP
	Revenu
	Uniform Fiscal Object
	MonetaVerde
	PrimeChain
	RhinoCoin
	Universal Currency
	KhanCoin
	CleverCoin
	Agoras Tokens
	Rimbit
	BlackJack
	SuperNET
	BlockShares
	Ixcoin
	FairCoin
	GetGems
	DNotes
	Curecoin
	FuelCoin
	Diamond
	InstantDEX
	Unobtanium
	Zeitcoin
	AsiaCoin
	Global Currency Reserve
	Crypti
	Mooncoin
	Diem
	BitShares PTS
	CasinoCoin
	NavCoin
	Tickets
	Maxcoin
	Bitswift
	FlavorCoin
	SecureCoin
	Librexcoin
	SkyNET
	Pebblecoin
	XCurrency
	VootCoin
	FIMKrypto
	SmileyCoin
	Bullion
	FLO
	Devcoin
	TileCoin
	Coinomat
	PotCoin
	Silkcoin
	LIQUID
	Ubiq
	Deutsche eMark
	Boolberry
	Myriad
	CannabisCoin
	Freicoin
	Xiaomicoin
	SpreadCoin
	NoirShares
	EuropeCoin
	Flycoin
	Carboncoin
	jl777hodl
	I0Coin
	Viacoin
	NetCoin
	SaluS