Ιστορικό Στιγμιότυπο - 03 May 2016

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$6,980,826,752.20	$450.30	15,502,475 BTC	$59,366,392.00	-0.12%	1.30%	-3.39%
2	ETH Ethereum	ETH	$741,933,002.02	$9.3113	79,681,168 ETH	$21,463,928.00	-1.27%	-7.59%	25.76%
3	XRP XRP	XRP	$228,738,363.03	$0.00656	34,868,679,462 XRP	$329,124.63	-0.10%	-2.26%	-7.44%
4	LTC Litecoin	LTC	$170,686,572.47	$3.7409	45,627,001 LTC	$2,363,199.50	-0.37%	1.59%	-7.41%
5	DASH Dash	DASH	$43,648,588.71	$6.8011	6,417,869 DASH	$180,137.83	-0.44%	-0.05%	12.25%
6	MAID MaidSafeCoin	MAID	$26,872,767.27	$0.05938	452,552,412 MAID	$297,397.53	0.39%	-1.46%	14.97%
7	DOGE Dogecoin	DOGE	$23,708,611.38	$0.0002276	104,172,336,817 DOGE	$95,400.66	0.34%	-0.21%	-1.48%
8	XEM NEM	XEM	$14,198,120.45	$0.001578	8,999,999,999 XEM	$31,617.54	0.11%	0.10%	1.74%
9	XMR Monero	XMR	$10,694,149.52	$0.9082	11,774,624 XMR	$103,842.41	-2.27%	-5.18%	3.28%
10	BTS BitShares	BTS	$10,497,168.28	$0.004109	2,554,910,000 BTS	$57,213.80	-0.17%	-3.17%	6.31%
11	XLM Stellar	XLM	$10,216,981.07	$0.001862	5,485,679,598 XLM	$17,242.05	-0.71%	-0.36%	3.71%
12	PPC Peercoin	PPC	$9,874,930.51	$0.427	23,127,577 PPC	$14,640.92	-0.12%	1.23%	-9.31%
13	FCT Factom	FCT	$9,763,163.75	$1.1154	8,753,219 FCT	$171,618.67	-1.21%	-8.63%	1.80%
14	AMP HyperSpace	AMP	$8,906,823.72	$0.0482	184,800,000 AMP	$20,577.18	2.02%	-6.86%	12.03%
15	STEEM Steem	STEEM	$8,293,411.87	$0.4437	18,691,070 STEEM	$13,657.54	-6.14%	5.54%	15.43%
16	YBC YbCoin	YBC	$8,037,299.38	$2.6728	3,007,020 YBC	$783,682.81	0.74%	-0.75%	38.40%
17	TIPS FedoraCoin	TIPS	$7,855,313.54	$0.00001866	421,082,383,805 TIPS	$7,034.24	-0.49%	12.62%	7.57%
18	EMC Emercoin	EMC	$7,120,571.99	$0.1892	37,643,060 EMC	$7,417.59	0.11%	4.59%	-4.29%
19	NXT Nxt	NXT	$6,915,699.63	$0.006916	999,997,096 NXT	$9,898.04	0.41%	1.75%	-1.10%
20	NMC Namecoin	NMC	$6,028,402.63	$0.4241	14,213,600 NMC	$10,651.57	-0.49%	0.15%	-8.88%
	Bytecoin
	RevolutionVR
	Agoras Tokens
	Feathercoin
	Syscoin
	VPNCoin
	Xaurum
	Counterparty
	GridCoin
	Storjcoin X
	CrevaCoin
	Decred
	BlackCoin
	Auroracoin
	BitCrystals
	MonaCoin
	Scotcoin
	Tether
	GameCredits
	DigiByte
	SolarCoin
	MintCoin
	Clams
	Startcoin
	Siacoin
	Safex Token
	EarthCoin
	PLAY
	Primecoin
	SuperNET
	ReddCoin
	StabilityShares
	Vcash
	Vertcoin
	VeriCoin
	Novacoin
	Quark
	ShadowCash
	Radium
	I/O Coin
	Infinitecoin
	NuBits
	OBITS
	WorldCoin
	Expanse
	Qora
	BoostCoin
	DigitalNote
	Megacoin
	Verge
	ZcCoin
	BitBay
	Global Currency Reserve
	Yocoin
	CloakCoin
	NeuCoin
	SIBCoin
	Anoncoin
	Diem
	Creditbit
	Circuits of Value
	Capricoin
	Riecoin
	Burst
	Cryptonite
	XCurrency
	Wild Beast Block
	Execoin
	Donu
	MojoCoin
	Ubiq
	NautilusCoin
	SpreadCoin
	Myriad
	MediterraneanCoin
	Viacoin
	Bytecent
	Rubies
	BTSR
	Coinomat
	TrumpCoin
	Gambit
	PayCoin
	Pinkcoin
	DubaiCoin
	Krypton
	HOdlcoin
	GameBet Coin
	Adzcoin
	PIVX
	BigUp
	EverGreenCoin
	Fibre
	Elite
	Influxcoin
	SOILcoin
	Destiny
	Asiadigicoin
	BiosCrypto
	bitBTC
	RhinoCoin
	Orlycoin
	MindCoin
	KhanCoin
	Prime-XI
	Rubycoin
	Rimbit
	NuShares
	SounDAC
	BitcoinDark
	Omni
	AmberCoin
	FairCoin
	DNotes
	GetGems
	FuelCoin
	Gulden
	Zetacoin
	Curecoin
	BilShares
	InstantDEX
	Mooncoin
	Ixcoin
	Diamond
	Digitalcoin
	UnionCoin
	Applecoin
	Unobtanium
	AsiaCoin
	CasinoCoin
	Zeitcoin
	Virtacoin
	Crypti
	Swarm
	Jinn
	Karmacoin
	Blocknet
	NavCoin
	Maxcoin
	Nexus
	Tickets
	Bullion
	VootCoin
	SecureCoin
	TagCoin
	HempCoin
	FlavorCoin
	Librexcoin
	Freicoin
	Bitswift
	FIMKrypto
	SkyNET
	NoirShares
	BitShares PTS
	I0Coin
	Colossuscoin V2
	TileCoin
	FLO
	LIQUID
	microCoin
	Devcoin
	CannabisCoin
	Silkcoin
	EuropeCoin
	PotCoin
	OKCash
	Xiaomicoin
	SmileyCoin
	NetCoin
	Blitzcash
	Pandacoin
	AudioCoin
	Deutsche eMark
	e-Gulden
	Orbitcoin
	Boolberry
	Pebblecoin
	GoldCoin
	Groestlcoin
	BlackJack