Ιστορικό Στιγμιότυπο - 25 April 2016

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$7,139,623,236.16	$461.43	15,472,950 BTC	$87,091,824.00	-0.43%	0.61%	7.73%
2	ETH Ethereum	ETH	$600,026,027.89	$7.5543	79,428,014 ETH	$18,239,858.00	1.21%	-5.30%	-16.19%
3	XRP XRP	XRP	$253,951,183.81	$0.007283	34,868,679,462 XRP	$605,219.19	-0.04%	0.39%	3.61%
4	LTC Litecoin	LTC	$173,490,307.42	$3.8117	45,514,976 LTC	$6,605,749.50	-0.11%	5.28%	17.34%
5	DASH Dash	DASH	$39,491,060.67	$6.1700	6,400,461 DASH	$269,831.44	-0.55%	-3.89%	-0.98%
6	MAID MaidSafeCoin	MAID	$27,623,026.70	$0.06104	452,552,412 MAID	$537,330.81	2.71%	-13.53%	-26.35%
7	DOGE Dogecoin	DOGE	$23,662,892.53	$0.0002274	104,071,587,601 DOGE	$200,267.55	-0.32%	0.31%	2.56%
8	XEM NEM	XEM	$13,659,264.66	$0.001518	8,999,999,999 XEM	$41,018.64	0.33%	-1.13%	-1.34%
9	XMR Monero	XMR	$11,155,586.30	$0.9534	11,701,315 XMR	$209,133.28	-2.00%	-6.62%	-13.99%
10	PPC Peercoin	PPC	$10,705,544.24	$0.4629	23,126,474 PPC	$120,190.45	-0.94%	4.81%	9.25%
11	FCT Factom	FCT	$10,652,511.07	$1.2170	8,753,219 FCT	$183,604.17	1.14%	-5.80%	-11.59%
12	XLM Stellar	XLM	$10,291,299.50	$0.001876	5,485,679,598 XLM	$55,865.01	0.69%	-1.93%	-1.33%
13	FTC Feathercoin	FTC	$10,122,606.81	$0.06821	148,407,000 FTC	$175,189.31	5.88%	4.40%	220.23%
14	BTS BitShares	BTS	$9,623,051.56	$0.003768	2,553,590,000 BTS	$450,046.97	4.10%	-8.92%	-15.95%
15	EMC Emercoin	EMC	$8,431,844.69	$0.2243	37,588,220 EMC	$11,731.85	-0.43%	2.85%	-0.87%
16	AMP HyperSpace	AMP	$8,353,722.36	$0.0452	184,800,000 AMP	$42,378.89	5.24%	-16.37%	-24.38%
17	TIPS FedoraCoin	TIPS	$7,648,683.05	$0.0000182	420,179,108,504 TIPS	$5,876.98	-0.16%	1.93%	6.13%
18	NXT Nxt	NXT	$7,157,323.59	$0.007157	999,997,096 NXT	$19,702.12	-0.29%	1.24%	0.01%
19	NMC Namecoin	NMC	$6,597,139.92	$0.4661	14,154,850 NMC	$57,907.48	-1.06%	3.45%	9.62%
20	BCN Bytecoin	BCN	$6,070,703.25	$0.00003374	179,942,774,972 BCN	$1,711.76	1.91%	-4.56%	-6.66%
	RevolutionVR
	YbCoin
	Agoras Tokens
	Steem
	Xaurum
	GridCoin
	Syscoin
	VPNCoin
	Storjcoin X
	Counterparty
	Rubycoin
	GameCredits
	CrevaCoin
	Auroracoin
	BlackCoin
	Decred
	Scotcoin
	BitCrystals
	NuShares
	MonaCoin
	Rimbit
	DigiByte
	SolarCoin
	BitcoinDark
	MintCoin
	SounDAC
	Tether
	Startcoin
	PLAY
	Clams
	Novacoin
	EarthCoin
	Primecoin
	Safex Token
	VeriCoin
	StabilityShares
	Quark
	Vertcoin
	Siacoin
	ReddCoin
	Gulden
	I/O Coin
	SuperNET
	Vcash
	Infinitecoin
	WorldCoin
	Radium
	ShadowCash
	NuBits
	GetGems
	DNotes
	Qora
	OBITS
	Megacoin
	Curecoin
	Verge
	DigitalNote
	SIBCoin
	BoostCoin
	Expanse
	Zetacoin
	ZcCoin
	BilShares
	NeuCoin
	Digitalcoin
	CloakCoin
	Diamond
	BitBay
	UnionCoin
	Crypti
	Applecoin
	Anoncoin
	Circuits of Value
	Diem
	Riecoin
	Donu
	NavCoin
	Blocknet
	Maxcoin
	Cryptonite
	TagCoin
	SecureCoin
	Capricoin
	Bullion
	Nexus
	Wild Beast Block
	Burst
	PotCoin
	TileCoin
	MojoCoin
	TrumpCoin
	Ubiq
	Viacoin
	SpreadCoin
	CannabisCoin
	OKCash
	NautilusCoin
	Myriad
	Pandacoin
	Boolberry
	MAZA
	Bytecent
	GameBet Coin
	HyperStake
	Aeon
	Blitzcash
	bitUSD
	bitCNY
	Rubies
	Horizon
	TEKcoin
	Nxttycoin
	TransferCoin
	Krypton
	Adzcoin
	PIVX
	HOdlcoin
	Orlycoin
	Influxcoin
	Einsteinium
	Destiny
	IncaKoin
	Elite
	Asiadigicoin
	BiosCrypto
	Sativacoin
	bitBTC
	RhinoCoin
	WARP
	TAGRcoin
	Bitz
	bitSilver
	UCoin
	KhanCoin
	bitEUR
	BlockShares
	Omni
	AmberCoin
	FairCoin
	FuelCoin
	Ixcoin
	Global Currency Reserve
	Swarm
	Mooncoin
	CasinoCoin
	InstantDEX
	Unobtanium
	AsiaCoin
	Zeitcoin
	Bitswift
	HempCoin
	Jinn
	Virtacoin
	Tickets
	VootCoin
	FIMKrypto
	NoirShares
	Librexcoin
	Freicoin
	FLO
	Creditbit
	e-Gulden
	Colossuscoin V2
	Xiaomicoin
	jl777hodl
	SaluS
	LIQUID
	Devcoin
	BitShares PTS
	EuropeCoin
	Silkcoin
	XCurrency
	FlavorCoin
	Pebblecoin
	TrustPlus
	Deutsche eMark
	BTSR
	NXTventure
	NetCoin
	MediterraneanCoin