Ιστορικό Στιγμιότυπο - 04 March 2016

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$6,279,022,702.22	$410.94	15,279,700 BTC	$90,856,072.00	-0.34%	-2.70%	-4.20%
2	ETH Ethereum	ETH	$806,591,890.02	$10.41	77,512,370 ETH	$35,520,116.00	3.53%	11.78%	74.29%
3	XRP XRP	XRP	$276,000,505.33	$0.008096	34,090,841,338 XRP	$567,973.75	-0.64%	-0.04%	0.62%
4	LTC Litecoin	LTC	$145,509,074.56	$3.2502	44,768,801 LTC	$1,459,955.13	-0.21%	-2.22%	-4.83%
5	MAID MaidSafeCoin	MAID	$44,486,206.70	$0.0983	452,552,412 MAID	$1,037,986.88	0.63%	0.62%	35.15%
6	DASH Dash	DASH	$29,037,240.65	$4.6347	6,265,212 DASH	$657,277.88	1.47%	1.28%	16.39%
7	DOGE Dogecoin	DOGE	$24,647,925.29	$0.0002385	103,351,073,492 DOGE	$135,461.69	-0.35%	-2.60%	-8.24%
8	XMR Monero	XMR	$12,318,638.06	$1.0993	11,205,624 XMR	$822,635.50	-5.66%	0.21%	35.05%
9	PPC Peercoin	PPC	$10,900,508.14	$0.4733	23,028,880 PPC	$45,391.29	-0.55%	-3.44%	-1.16%
10	BTS BitShares	BTS	$10,658,773.13	$0.004188	2,545,068,688 BTS	$349,495.94	1.13%	3.38%	2.77%
11	FCT Factom	FCT	$10,205,466.55	$1.1659	8,753,363 FCT	$368,855.44	1.07%	7.45%	16.52%
12	XLM Stellar	XLM	$9,258,653.91	$0.001914	4,837,356,606 XLM	$25,208.02	0.16%	0.71%	-3.08%
13	NXT Nxt	NXT	$7,226,970.48	$0.007227	999,997,096 NXT	$50,459.41	-0.57%	-3.16%	-4.06%
14	EMC Emercoin	EMC	$7,203,172.71	$0.1935	37,216,253 EMC	$9,400.58	0.31%	0.42%	-7.56%
15	XEM NEM	XEM	$5,729,337.28	$0.0006366	8,999,999,999 XEM	$21,493.49	-0.11%	4.34%	-1.08%
16	NMC Namecoin	NMC	$5,688,153.41	$0.4131	13,770,250 NMC	$22,244.14	-0.70%	-1.23%	-1.53%
17	BCN Bytecoin	BCN	$5,670,114.08	$0.00003163	179,256,260,739 BCN	$6,693.38	0.34%	-2.75%	-1.75%
18	YBC YbCoin	YBC	$5,552,728.80	$1.8468	3,006,659 YBC	$154,158.84	-0.18%	-3.04%	-10.01%
19	VASH VPNCoin	VASH	$4,787,606.55	$0.01196	400,339,746 VASH	$48,741.40	0.47%	-2.68%	-14.39%
20	AMP HyperSpace	AMP	$3,417,368.79	$0.01849	184,800,000 AMP	$2,329.15	-0.36%	-9.36%	-3.94%
	Feathercoin
	Rubycoin
	BlackCoin
	BitCrystals
	Storjcoin X
	GridCoin
	FedoraCoin
	MonaCoin
	StabilityShares
	EarthCoin
	Decred
	Counterparty
	FlavorCoin
	DigiByte
	Tether
	Xaurum
	FuelCoin
	Scotcoin
	Syscoin
	Startcoin
	Novacoin
	Global Currency Reserve
	Quark
	Primecoin
	Vcash
	VeriCoin
	Omni
	Clams
	Vertcoin
	Radium
	BitcoinDark
	MintCoin
	Xiaomicoin
	GetGems
	Siacoin
	Infinitecoin
	ReddCoin
	WorldCoin
	NeuCoin
	NuBits
	GameCredits
	DNotes
	Expanse
	Megacoin
	BilShares
	Zetacoin
	ZcCoin
	Safex Token
	Digitalcoin
	UnionCoin
	ShadowCash
	Gulden
	Applecoin
	OBITS
	Anoncoin
	DigitalNote
	HempCoin
	Crypti
	CloakCoin
	Verge
	Unobtanium
	Riecoin
	Zeitcoin
	Capricoin
	CannabisCoin
	Qora
	TagCoin
	Maxcoin
	WARP
	SIBCoin
	Bullion
	GoldCoin
	Circuits of Value
	Cryptonite
	Aeon
	SpreadCoin
	Diem
	NoirShares
	Creditbit
	HunterCoin
	Rubies
	Bytecent
	Hyper
	Boolberry
	TrustPlus
	bitUSD
	Silkcoin
	HyperStake
	ArtByte
	Nas
	PIVX
	Bitmark
	OKCash
	RhinoCoin
	bitCNY
	Librexcoin
	Myriad
	GeoCoin
	Moin
	Yacoin
	SOILcoin
	Bean Cash
	Datacoin
	BBQCoin
	Sphere
	SwagBucks
	Quatloo
	bitBTC
	ApexCoin
	Cygnus
	Destiny
	KhanCoin
	Agoras Tokens
	NuShares
	SounDAC
	SolarFarm
	Rimbit
	BlockShares
	FairCoin
	BoostCoin
	SuperNET
	AmberCoin
	SolarCoin
	Swarm
	Auroracoin
	Diamond
	CasinoCoin
	PayCoin
	VootCoin
	Curecoin
	I/O Coin
	Karmacoin
	Bitswift
	AsiaCoin
	SecureCoin
	LIQUID
	InstantDEX
	e-Gulden
	NetCoin
	Virtacoin
	MediterraneanCoin
	BitBay
	Blocknet
	PotCoin
	TileCoin
	SkyNET
	Burst
	Yocoin
	Jinn
	Tickets
	XCurrency
	Stealth
	Carboncoin
	AudioCoin
	NautilusCoin
	Devcoin
	FIMKrypto
	Viacoin
	Mooncoin
	TransferCoin
	NavCoin
	FLO
	jl777hodl
	EuropeCoin
	MAZA
	TEKcoin
	Nxttycoin
	UltraCoin
	SmileyCoin
	Groestlcoin
	BitShares PTS
	Ubiq
	SaluS
	Sexcoin
	Pandacoin
	Colossuscoin V2
	Sembro Token
	Horizon
	Memorycoin
	Energycoin