Ιστορικό Στιγμιότυπο - 25 February 2016

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$6,474,780,598.98	$424.54	15,251,150 BTC	$70,797,960.00	0.07%	-0.23%	0.60%
2	ETH Ethereum	ETH	$471,975,117.96	$6.1048	77,312,125 ETH	$21,471,752.00	2.72%	-1.87%	40.43%
3	XRP XRP	XRP	$273,659,038.03	$0.008027	34,090,841,338 XRP	$825,296.81	0.00%	-0.48%	0.35%
4	LTC Litecoin	LTC	$150,285,776.33	$3.3655	44,654,501 LTC	$1,556,362.38	0.08%	-0.47%	3.44%
5	MAID MaidSafeCoin	MAID	$29,888,666.10	$0.06604	452,552,412 MAID	$851,955.38	-0.02%	-4.74%	35.74%
6	DOGE Dogecoin	DOGE	$27,810,684.17	$0.0002694	103,240,743,985 DOGE	$173,163.73	0.25%	-2.62%	-3.20%
7	DASH Dash	DASH	$24,441,839.86	$3.9125	6,247,177 DASH	$125,778.19	0.48%	-2.99%	11.12%
8	PPC Peercoin	PPC	$11,058,399.77	$0.4805	23,012,800 PPC	$52,937.33	0.14%	0.83%	6.37%
9	BTS BitShares	BTS	$10,122,186.80	$0.003979	2,543,723,404 BTS	$126,237.93	-0.69%	-3.04%	-7.69%
10	XLM Stellar	XLM	$9,554,929.90	$0.001975	4,837,356,606 XLM	$9,213.50	0.14%	0.71%	-7.38%
11	FCT Factom	FCT	$9,233,749.34	$1.0549	8,753,502 FCT	$174,497.34	-0.48%	-1.49%	-3.31%
12	XMR Monero	XMR	$8,973,617.77	$0.8064	11,127,629 XMR	$234,953.47	1.32%	0.48%	3.57%
13	EMC Emercoin	EMC	$8,391,605.68	$0.2257	37,173,809 EMC	$6,946.30	<0.01%	-3.34%	-8.26%
14	AGRS Agoras Tokens	AGRS	$7,743,937.25	$0.1844	42,000,000 AGRS	$2,190.01	0.84%	44.07%	47.79%
15	NXT Nxt	NXT	$7,636,070.89	$0.007636	999,997,096 NXT	$42,066.09	-0.36%	-5.22%	-11.22%
16	YBC YbCoin	YBC	$6,635,888.24	$2.2071	3,006,652 YBC	$10,992.81	-0.66%	-4.54%	-4.73%
17	VASH VPNCoin	VASH	$6,112,193.30	$0.01527	400,339,746 VASH	$159,883.28	1.07%	-0.88%	-6.33%
18	BCN Bytecoin	BCN	$5,878,996.07	$0.00003282	179,140,670,622 BCN	$6,447.41	-0.18%	-1.08%	1.77%
19	NMC Namecoin	NMC	$5,771,540.17	$0.4209	13,710,950 NMC	$16,431.36	0.89%	0.44%	1.71%
20	XEM NEM	XEM	$5,664,005.58	$0.0006293	8,999,999,999 XEM	$39,615.96	-1.41%	-3.90%	13.25%
	HyperSpace
	Rubycoin
	Storjcoin X
	BlackCoin
	StabilityShares
	Decred
	GridCoin
	EarthCoin
	MonaCoin
	Omni
	BitCrystals
	Counterparty
	FedoraCoin
	Tether
	Global Currency Reserve
	Quark
	GameCredits
	Clams
	FuelCoin
	Vcash
	Primecoin
	DigiByte
	Novacoin
	VeriCoin
	Scotcoin
	Infinitecoin
	Xiaomicoin
	MintCoin
	Startcoin
	GetGems
	Vertcoin
	Syscoin
	BitcoinDark
	BoostCoin
	Xaurum
	WorldCoin
	NeuCoin
	DNotes
	Siacoin
	Megacoin
	BilShares
	Zetacoin
	NuBits
	Radium
	ReddCoin
	ZcCoin
	SolarCoin
	Feathercoin
	UnionCoin
	Digitalcoin
	DigitalNote
	Anoncoin
	Applecoin
	Diamond
	CloakCoin
	Verge
	Safex Token
	Qora
	Riecoin
	VootCoin
	Capricoin
	Creditbit
	TagCoin
	SecureCoin
	Unobtanium
	Maxcoin
	Expanse
	I/O Coin
	LIQUID
	SpreadCoin
	Cryptonite
	NoirShares
	MediterraneanCoin
	TileCoin
	Diem
	Burst
	NautilusCoin
	FLO
	Aeon
	SIBCoin
	Bytecent
	Jinn
	MAZA
	WARP
	HyperStake
	Ubiq
	EuropeCoin
	bitUSD
	Blitzcash
	RhinoCoin
	Fibre
	Silkcoin
	Quatloo
	RedCoin
	Extremecoin
	SecretCoin
	Steps
	Bata
	Neutron
	PIVX
	Litecred
	bitSilver
	KhanCoin
	Asiadigicoin
	ZombieCoin
	SounDAC
	NuShares
	SolarFarm
	Rimbit
	BlockShares
	SuperNET
	Nas
	ShadowCash
	FairCoin
	Gulden
	CasinoCoin
	AmberCoin
	Auroracoin
	PayCoin
	Crypti
	Swarm
	OBITS
	Curecoin
	AsiaCoin
	CannabisCoin
	Bitswift
	Blocknet
	Bullion
	Yocoin
	InstantDEX
	FlavorCoin
	Zeitcoin
	BitBay
	XCurrency
	Carboncoin
	Virtacoin
	NetCoin
	Tickets
	SkyNET
	Librexcoin
	e-Gulden
	Colossuscoin V2
	Devcoin
	PotCoin
	sharkfund0
	GoldCoin
	Hyper
	Boolberry
	NavCoin
	TrustPlus
	Flycoin
	Viacoin
	HTML5COIN
	TransferCoin
	AudioCoin
	Sexcoin
	Pangea Poker
	Nxttycoin
	Mooncoin
	Dogeparty
	Stealth
	Horizon
	Groestlcoin
	SmileyCoin
	Circuits of Value
	jl777hodl
	TEKcoin
	Coinomat
	Nexus
	CannaCoin
	OKCash
	SuperCoin
	CoinoIndex
	NobleCoin
	Node
	NXTventure
	MaryJane
	Pandacoin
	bitCNY
	Deutsche eMark