Ιστορικό Στιγμιότυπο - 10 February 2016

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$5,799,046,960.74	$381.65	15,194,700 BTC	$85,130,920.00	0.12%	1.47%	2.80%
2	ETH Ethereum	ETH	$341,305,256.52	$4.4363	76,935,330 ETH	$28,640,428.00	-1.53%	12.96%	75.97%
3	XRP XRP	XRP	$267,730,980.55	$0.007853	34,090,841,338 XRP	$668,184.88	-0.65%	0.45%	14.04%
4	LTC Litecoin	LTC	$137,549,409.43	$3.0952	44,438,898 LTC	$1,358,797.75	0.06%	0.36%	1.26%
5	DOGE Dogecoin	DOGE	$30,713,585.12	$0.0002981	103,038,209,670 DOGE	$266,304.03	0.32%	2.35%	11.99%
6	DASH Dash	DASH	$23,841,936.37	$3.8368	6,214,013 DASH	$193,409.86	0.52%	-3.75%	-7.93%
7	MAID MaidSafeCoin	MAID	$12,945,270.65	$0.02861	452,552,412 MAID	$342,852.59	5.52%	41.32%	57.92%
8	FCT Factom	FCT	$9,815,788.18	$1.1213	8,753,720 FCT	$780,282.31	0.20%	14.83%	33.14%
9	PPC Peercoin	PPC	$9,500,112.99	$0.4134	22,978,018 PPC	$40,986.84	0.14%	0.71%	0.31%
10	XLM Stellar	XLM	$8,942,277.12	$0.001849	4,837,356,606 XLM	$28,846.94	-0.28%	1.41%	2.37%
11	BTS BitShares	BTS	$8,789,657.70	$0.003459	2,540,998,011 BTS	$117,598.88	0.47%	3.12%	7.94%
12	NXT Nxt	NXT	$8,206,642.62	$0.008207	999,997,096 NXT	$101,271.75	0.52%	-1.81%	1.10%
13	VASH VPNCoin	VASH	$7,367,802.53	$0.0184	400,339,746 VASH	$569,150.94	0.56%	6.27%	43.33%
14	BCN Bytecoin	BCN	$7,357,009.39	$0.00004112	178,924,502,897 BCN	$14,343.47	2.25%	9.15%	14.82%
15	EMC Emercoin	EMC	$7,299,104.22	$0.1976	36,940,613 EMC	$9,002.39	-2.16%	3.95%	2.69%
16	YBC YbCoin	YBC	$7,265,045.98	$2.4164	3,006,614 YBC	$6,878.35	-0.03%	-0.58%	4.72%
17	NMC Namecoin	NMC	$5,446,129.18	$0.4005	13,598,150 NMC	$15,929.55	0.11%	0.60%	0.57%
18	XMR Monero	XMR	$5,274,142.93	$0.4804	10,978,107 XMR	$52,572.25	1.29%	3.35%	-2.74%
19	XEM NEM	XEM	$4,816,112.69	$0.0005351	8,999,999,999 XEM	$23,020.58	0.09%	-4.36%	-13.57%
20	RBY Rubycoin	RBY	$3,273,834.33	$0.1442	22,699,478 RBY	$3,208.35	-0.06%	3.68%	18.38%
	StabilityShares
	EarthCoin
	BlackCoin
	NuShares
	GridCoin
	MonaCoin
	Counterparty
	Quark
	Storjcoin X
	Tether
	BitCrystals
	Scotcoin
	FedoraCoin
	Clams
	MintCoin
	Infinitecoin
	FuelCoin
	Primecoin
	Startcoin
	GetGems
	BoostCoin
	BitcoinDark
	WorldCoin
	DigiByte
	VeriCoin
	Global Currency Reserve
	Vertcoin
	Megacoin
	Novacoin
	Zetacoin
	UnionCoin
	ZcCoin
	NuBits
	Digitalcoin
	BilShares
	Vcash
	Applecoin
	DigitalNote
	ShadowCash
	ReddCoin
	NeuCoin
	Gulden
	FairCoin
	Xaurum
	Diamond
	Anoncoin
	GameCredits
	Siacoin
	PayCoin
	Feathercoin
	Riecoin
	TEKcoin
	Auroracoin
	Nas
	SecureCoin
	Crypti
	Capricoin
	Verge
	SpreadCoin
	TagCoin
	Syscoin
	NautilusCoin
	Qora
	Radium
	Jinn
	Boolberry
	Bytecent
	Creditbit
	MediterraneanCoin
	RhinoCoin
	bitCNY
	Quatloo
	Expanse
	SIBCoin
	Steps
	HunterCoin
	Marscoin
	Synergy
	Wild Beast Block
	bitBTC
	DigiCube
	Adzcoin
	WARP
	Universal Currency
	DeltaCredits
	Litecred
	SongCoin
	KhanCoin
	Bubble
	Bela
	GamerholicCoin
	HeelCoin
	CoinoUSD
	HyperSpace
	SolarFarm
	Omni
	SounDAC
	BlockShares
	CasinoCoin
	SuperNET
	AmberCoin
	SolarCoin
	Xiaomicoin
	CloakCoin
	I0Coin
	DNotes
	OBITS
	Maxcoin
	Rimbit
	InstantDEX
	Curecoin
	LIQUID
	Blocknet
	Swarm
	Unobtanium
	Yocoin
	Bullion
	Bitswift
	I/O Coin
	BitBay
	AsiaCoin
	SkyNET
	TileCoin
	Tickets
	NavCoin
	VootCoin
	sharkfund0
	Colossuscoin V2
	CannabisCoin
	e-Gulden
	Zeitcoin
	PotCoin
	Virtacoin
	NetCoin
	Pangea Poker
	Nxttycoin
	AudioCoin
	NXTventure
	jl777hodl
	Sembro Token
	Hyper
	Aeon
	NXTprivacy
	FlavorCoin
	XCurrency
	bitUSD
	HyperStake
	Dogeparty
	SmileyCoin
	Horizon
	Flycoin
	EuropeCoin
	Devcoin
	Burst
	TrustPlus
	GoldCoin
	Ubiq
	Groestlcoin
	CannaCoin
	Viacoin
	FIMKrypto
	Stealth
	FLO
	Coinomat
	Cryptonite
	Diem
	Cryptofund
	Node
	Orbitcoin
	FreeMarket
	Memorycoin
	MMNXT
	Deutsche eMark
	Freicoin
	Circuits of Value
	NobleCoin
	OKCash
	MAZA
	Mooncoin
	RedCoin