Ιστορικό Στιγμιότυπο - 29 December 2015

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$6,504,188,920.06	$432.98	15,021,825 BTC	$51,596,540.00	0.66%	2.47%	-1.14%
2	XRP XRP	XRP	$210,089,478.02	$0.006264	33,537,439,933 XRP	$312,612.47	0.24%	-1.21%	0.97%
3	LTC Litecoin	LTC	$153,381,370.95	$3.5003	43,819,935 LTC	$2,161,455.75	0.06%	0.81%	1.97%
4	ETH Ethereum	ETH	$66,222,916.83	$0.8731	75,852,010 ETH	$215,741.77	1.11%	3.24%	-0.28%
5	DASH Dash	DASH	$18,818,954.61	$3.0866	6,097,062 DASH	$141,635.59	2.50%	2.88%	21.31%
6	DOGE Dogecoin	DOGE	$15,923,820.31	$0.0001555	102,432,282,788 DOGE	$104,967.07	1.07%	11.50%	8.52%
7	PPC Peercoin	PPC	$9,653,294.40	$0.4221	22,872,203 PPC	$17,451.20	0.16%	1.71%	3.70%
8	BTS BitShares	BTS	$8,751,821.98	$0.00345	2,536,754,716 BTS	$23,457.95	0.57%	0.49%	-0.55%
9	XLM Stellar	XLM	$8,432,402.90	$0.001743	4,837,356,606 XLM	$47,759.84	0.04%	-0.49%	0.59%
10	NXT Nxt	NXT	$6,889,741.88	$0.00689	999,997,096 NXT	$26,558.42	0.39%	3.00%	12.54%
11	MAID MaidSafeCoin	MAID	$6,325,619.05	$0.01398	452,552,412 MAID	$11,735.15	0.49%	1.45%	-7.69%
12	NMC Namecoin	NMC	$5,808,569.38	$0.4383	13,252,200 NMC	$32,960.03	-0.15%	-3.48%	3.34%
13	BCN Bytecoin	BCN	$5,718,503.65	$0.00003208	178,234,780,501 BCN	$12,346.24	0.30%	-0.57%	8.90%
14	XMR Monero	XMR	$4,804,219.97	$0.4562	10,531,872 XMR	$14,980.34	-0.12%	1.85%	-4.42%
15	FCT Factom	FCT	$3,564,913.96	$0.4072	8,753,873 FCT	$111,435.55	2.19%	-6.15%	-29.01%
16	RBY Rubycoin	RBY	$3,430,018.21	$0.1521	22,546,514 RBY	$1,796.21	-0.40%	9.43%	21.59%
17	NSR NuShares	NSR	$3,291,564.81	$0.003932	837,167,561 NSR	$21,164.92	0.49%	-45.53%	-8.50%
18	GRC GridCoin	GRC	$3,157,949.99	$0.008502	371,424,535 GRC	$3,893.41	-0.23%	-1.30%	-3.27%
19	EMC Emercoin	EMC	$2,728,221.49	$0.0742	36,767,780 EMC	$3,093.50	-0.16%	4.77%	11.46%
20	CLAM Clams	CLAM	$2,186,922.85	$1.4410	1,517,630 CLAM	$7,497.77	1.16%	3.63%	-7.23%
	BlackCoin
	YbCoin
	MonaCoin
	Counterparty
	BitcoinDark
	NEM
	Global Currency Reserve
	Startcoin
	NeuCoin
	Novacoin
	CasinoCoin
	SounDAC
	Tether
	VeriCoin
	Rimbit
	NuBits
	Primecoin
	Ixcoin
	DigiByte
	PayCoin
	Storjcoin X
	ShadowCash
	Quark
	VPNCoin
	WorldCoin
	AmberCoin
	GameCredits
	DNotes
	Scotcoin
	MintCoin
	BoostCoin
	Infinitecoin
	EarthCoin
	ReddCoin
	Diamond
	Vcash
	DigitalNote
	Vertcoin
	Feathercoin
	Crypti
	Unobtanium
	ARCHcoin
	Applecoin
	FedoraCoin
	I/O Coin
	BilShares
	Zetacoin
	Digitalcoin
	NetCoin
	Syscoin
	SpreadCoin
	Maxcoin
	Horizon
	Verge
	ZcCoin
	Siacoin
	Xaurum
	Aeon
	Dimecoin
	Bytecent
	Orbitcoin
	StabilityShares
	Viacoin
	Cryptofund
	Quatloo
	Expanse
	Coin2.1
	Steps
	Floz
	Adzcoin
	Gambit
	DigiCube
	Sprouts
	bitBTC
	Influxcoin
	Droidz
	Prime-XI
	KhanCoin
	Omni
	BitCrystals
	CoinoUSD
	GetGems
	SolarFarm
	HyperSpace
	I0Coin
	SuperNET
	FuelCoin
	Megacoin
	SolarCoin
	NautilusCoin
	Gulden
	InstantDEX
	AsiaCoin
	FairCoin
	e-Gulden
	Curecoin
	Auroracoin
	Swarm
	Flycoin
	OBITS
	Anoncoin
	Bullion
	Nas
	UnionCoin
	CloakCoin
	SkyNET
	Devcoin
	Riecoin
	LIQUID
	TileCoin
	TEKcoin
	Virtacoin
	jl777hodl
	CannabisCoin
	TagCoin
	HyperStake
	EuropeCoin
	BitBay
	AudioCoin
	Qora
	PotCoin
	HoboNickels
	Pangea Poker
	NavCoin
	Zeitcoin
	FIMKrypto
	bitUSD
	Blocknet
	SmileyCoin
	NXTventure
	OrangeCoin
	Tickets
	CORE
	XCurrency
	Deutsche eMark
	Colossuscoin V2
	Bitswift
	Ubiq
	Mooncoin
	TrustPlus
	GoldCoin
	Burst
	Silkcoin
	Coinomat
	FLO
	bitCNY
	Stealth
	Carboncoin
	Boolberry
	Bottlecaps
	MMNXT
	WhiteCoin
	MAZA
	GeoCoin
	Sexcoin
	BitShares PTS
	SecureCoin
	Groestlcoin
	Librexcoin
	Nexus
	Pinkcoin
	Energycoin
	BitStone
	ClearingHouse
	Bean Cash
	Canada eCoin
	FreeMarket
	CoinoIndex
	Qibuck
	Bitstar
	Node
	NXTprivacy
	TransferCoin
	Bitmark
	Joincoin
	CannaCoin
	Diem
	Hyper
	Dogeparty
	ArtByte