Ιστορικό Στιγμιότυπο - 28 December 2015

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$6,341,731,737.54	$422.28	15,017,875 BTC	$49,638,612.00	0.16%	-0.52%	-3.70%
2	XRP XRP	XRP	$212,634,407.35	$0.00634	33,537,439,933 XRP	$469,583.25	0.07%	-0.33%	1.18%
3	LTC Litecoin	LTC	$151,833,583.55	$3.4660	43,806,135 LTC	$1,647,166.00	-0.09%	-0.52%	0.31%
4	ETH Ethereum	ETH	$64,074,286.26	$0.845	75,827,100 ETH	$235,134.41	0.11%	-1.73%	-6.02%
5	DASH Dash	DASH	$18,160,236.74	$2.9797	6,094,719 DASH	$88,280.96	-0.33%	11.85%	20.41%
6	DOGE Dogecoin	DOGE	$14,206,802.94	$0.0001387	102,418,359,476 DOGE	$139,835.00	-0.03%	-3.76%	-3.71%
7	PPC Peercoin	PPC	$9,526,768.50	$0.4166	22,870,350 PPC	$17,671.31	0.60%	-2.94%	-0.66%
8	BTS BitShares	BTS	$8,705,851.42	$0.003432	2,536,636,224 BTS	$35,091.70	0.26%	-2.99%	-3.88%
9	XLM Stellar	XLM	$8,595,087.99	$0.001777	4,837,356,606 XLM	$21,904.22	3.67%	2.71%	0.13%
10	NXT Nxt	NXT	$6,664,189.71	$0.006664	999,997,096 NXT	$26,094.46	-0.42%	3.72%	9.47%
11	MAID MaidSafeCoin	MAID	$6,265,233.03	$0.01384	452,552,412 MAID	$2,391.47	-0.23%	-3.93%	-9.42%
12	NMC Namecoin	NMC	$6,065,448.22	$0.4579	13,244,950 NMC	$17,034.08	1.32%	9.13%	7.73%
13	BCN Bytecoin	BCN	$5,728,821.43	$0.00003215	178,216,955,285 BCN	$14,004.11	-1.40%	1.66%	3.78%
14	XMR Monero	XMR	$4,702,275.87	$0.4469	10,521,324 XMR	$14,726.49	0.04%	-1.20%	-8.29%
15	FCT Factom	FCT	$3,814,355.96	$0.4357	8,753,873 FCT	$76,528.45	0.20%	-4.00%	-31.85%
16	GRC GridCoin	GRC	$3,190,995.76	$0.008592	371,382,793 GRC	$3,732.85	-0.97%	-4.21%	-3.33%
17	RBY Rubycoin	RBY	$3,109,581.73	$0.1379	22,542,950 RBY	$3,819.27	0.61%	-2.95%	29.00%
18	EMC Emercoin	EMC	$2,619,600.49	$0.07125	36,763,859 EMC	$3,546.52	-2.89%	4.51%	5.85%
19	CLAM Clams	CLAM	$2,107,040.19	$1.3897	1,516,181 CLAM	$17,751.54	0.68%	-1.00%	-8.00%
20	BLK BlackCoin	BLK	$1,998,388.54	$0.02658	75,172,054 BLK	$8,734.96	0.89%	2.01%	-0.67%
	YbCoin
	Startcoin
	MonaCoin
	Counterparty
	Global Currency Reserve
	NeuCoin
	BitcoinDark
	NEM
	Novacoin
	AmberCoin
	VeriCoin
	CasinoCoin
	Tether
	SounDAC
	Primecoin
	NuBits
	DigiByte
	Crypti
	VPNCoin
	Storjcoin X
	Quark
	WorldCoin
	Megacoin
	GameCredits
	ShadowCash
	BoostCoin
	EarthCoin
	Infinitecoin
	Diamond
	ReddCoin
	Vertcoin
	ARCHcoin
	NautilusCoin
	DigitalNote
	Vcash
	Feathercoin
	Gulden
	FedoraCoin
	Applecoin
	Digitalcoin
	Auroracoin
	BilShares
	UnionCoin
	Maxcoin
	ZcCoin
	SpreadCoin
	TagCoin
	Aeon
	Devcoin
	Qora
	Verge
	bitUSD
	Dimecoin
	Bytecent
	Mooncoin
	StabilityShares
	SecureCoin
	CannaCoin
	Quatloo
	Expanse
	LiteDoge
	Gambit
	Floz
	Memorycoin
	Adzcoin
	Influxcoin
	Droidz
	Blakecoin
	KhanCoin
	IvugeoCoin
	007Coin
	NuShares
	Omni
	BitCrystals
	CoinoUSD
	GetGems
	SolarFarm
	HyperSpace
	Ixcoin
	SuperNET
	I0Coin
	DNotes
	PayCoin
	MintCoin
	SolarCoin
	FuelCoin
	Rimbit
	InstantDEX
	Scotcoin
	Swarm
	Unobtanium
	Flycoin
	FairCoin
	e-Gulden
	Anoncoin
	I/O Coin
	Zetacoin
	Curecoin
	OBITS
	NetCoin
	CloakCoin
	Bullion
	AsiaCoin
	Syscoin
	Riecoin
	SkyNET
	Virtacoin
	Jinn
	Horizon
	Bitswift
	LIQUID
	BitBay
	TileCoin
	TEKcoin
	EuropeCoin
	AudioCoin
	NXTventure
	CannabisCoin
	Blocknet
	HyperStake
	Xaurum
	NavCoin
	Zeitcoin
	FIMKrypto
	PotCoin
	jl777hodl
	Pangea Poker
	HoboNickels
	Siacoin
	SmileyCoin
	Tickets
	CORE
	Ubiq
	TrustPlus
	XCurrency
	GoldCoin
	Colossuscoin V2
	Deutsche eMark
	Boolberry
	Burst
	Viacoin
	Librexcoin
	Coinomat
	Stealth
	MMNXT
	OrangeCoin
	Orbitcoin
	Bottlecaps
	CoinoIndex
	Nexus
	Silkcoin
	Cryptofund
	Carboncoin
	Energycoin
	WhiteCoin
	Canada eCoin
	GeoCoin
	Pinkcoin
	Bitstar
	Nxttycoin
	Bean Cash
	Groestlcoin
	FLO
	Sexcoin
	BitStone
	ClearingHouse
	BitShares PTS
	MAZA
	Blitzcash
	Qibuck
	NXTprivacy
	Wild Beast Block
	Joincoin
	Bitmark
	Hyper
	ArtByte
	42-coin
	Terracoin
	Node
	Sync