Ιστορικό Στιγμιότυπο - 21 December 2015

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$6,574,989,912.48	$438.64	14,989,525 BTC	$77,639,704.00	0.52%	0.11%	-2.08%
2	XRP XRP	XRP	$210,237,606.09	$0.006269	33,537,439,933 XRP	$512,514.50	0.10%	0.81%	-18.20%
3	LTC Litecoin	LTC	$151,159,004.27	$3.4587	43,704,160 LTC	$2,244,455.00	0.46%	-1.53%	-4.89%
4	ETH Ethereum	ETH	$68,143,215.62	$0.9008	75,649,910 ETH	$549,112.88	0.65%	-0.19%	-9.60%
5	DASH Dash	DASH	$15,024,689.56	$2.4721	6,077,649 DASH	$43,767.15	0.58%	-0.08%	-8.81%
6	DOGE Dogecoin	DOGE	$14,602,669.39	$0.0001427	102,320,109,866 DOGE	$221,746.66	-0.23%	-0.21%	-3.58%
7	PPC Peercoin	PPC	$9,744,856.94	$0.4264	22,855,690 PPC	$31,893.46	1.17%	1.92%	-4.47%
8	BTS BitShares	BTS	$9,034,643.06	$0.003563	2,535,881,714 BTS	$51,867.39	-0.15%	2.38%	-3.68%
9	XLM Stellar	XLM	$8,610,332.81	$0.00178	4,837,356,606 XLM	$8,594.76	0.50%	2.59%	-9.48%
10	MAID MaidSafeCoin	MAID	$6,552,686.40	$0.01448	452,552,412 MAID	$8,306.95	0.51%	-3.13%	-11.35%
11	NXT Nxt	NXT	$6,072,503.58	$0.006073	999,997,096 NXT	$34,715.55	0.27%	-0.63%	-3.85%
12	FCT Factom	FCT	$5,864,137.61	$0.6699	8,753,873 FCT	$1,579,264.38	7.89%	138.09%	710.37%
13	NMC Namecoin	NMC	$5,583,932.02	$0.4234	13,189,600 NMC	$36,449.50	0.85%	-4.14%	-8.18%
14	BCN Bytecoin	BCN	$5,374,143.17	$0.00003018	178,096,355,920 BCN	$6,294.32	-4.40%	3.82%	-0.17%
15	XMR Monero	XMR	$5,105,696.53	$0.4887	10,446,554 XMR	$56,810.19	-3.51%	-2.74%	-10.26%
16	NSR NuShares	NSR	$3,659,833.87	$0.004485	816,030,124 NSR	$2,327.59	0.46%	-7.39%	-10.05%
17	GRC GridCoin	GRC	$3,344,687.94	$0.009012	371,136,734 GRC	$4,769.83	2.04%	0.88%	-1.17%
18	EMC Emercoin	EMC	$2,521,985.72	$0.06868	36,722,054 EMC	$2,224.74	-0.22%	6.08%	19.97%
19	CLAM Clams	CLAM	$2,311,246.00	$1.5351	1,505,599 CLAM	$36,587.80	1.95%	-1.49%	-7.16%
20	XCP Counterparty	XCP	$2,157,496.97	$0.8207	2,629,003 XCP	$3,758.44	3.44%	6.39%	4.25%
	BlackCoin
	YbCoin
	NEM
	MonaCoin
	NeuCoin
	CasinoCoin
	Startcoin
	BitCrystals
	Novacoin
	BitcoinDark
	Global Currency Reserve
	Tether
	PayCoin
	Primecoin
	GetGems
	NuBits
	DigiByte
	VeriCoin
	NautilusCoin
	Quark
	VPNCoin
	EarthCoin
	WorldCoin
	Megacoin
	Storjcoin X
	Scotcoin
	DigitalNote
	Vcash
	GameCredits
	ReddCoin
	BoostCoin
	Feathercoin
	Infinitecoin
	Vertcoin
	Gulden
	ARCHcoin
	Unobtanium
	FedoraCoin
	Applecoin
	Digitalcoin
	BilShares
	Anoncoin
	Zetacoin
	OBITS
	Bullion
	NetCoin
	Riecoin
	Maxcoin
	TEKcoin
	TagCoin
	ZcCoin
	Siacoin
	CannabisCoin
	Devcoin
	Xaurum
	Virtacoin
	StabilityShares
	Bytecent
	Mooncoin
	SecureCoin
	Deutsche eMark
	Boolberry
	Circuits of Value
	Hyper
	Myriad
	Quatloo
	Energycoin
	CannaCoin
	Capricoin
	SecretCoin
	Floz
	Expanse
	KhanCoin
	Quicksilver
	Gapcoin
	Rubycoin
	Rimbit
	AmberCoin
	Swarm
	SolarFarm
	Omni
	HyperSpace
	DNotes
	FuelCoin
	I0Coin
	ShadowCash
	SolarCoin
	Ixcoin
	Diamond
	MintCoin
	SuperNET
	e-Gulden
	InstantDEX
	Auroracoin
	FairCoin
	Flycoin
	Curecoin
	AsiaCoin
	UnionCoin
	Crypti
	I/O Coin
	LIQUID
	CloakCoin
	Syscoin
	Nas
	TileCoin
	Verge
	BitBay
	EuropeCoin
	Jinn
	Horizon
	NXTventure
	Zeitcoin
	HyperStake
	HoboNickels
	PotCoin
	Blocknet
	NavCoin
	Pangea Poker
	FIMKrypto
	bitUSD
	Aeon
	SmileyCoin
	Bitswift
	Dimecoin
	AudioCoin
	Tickets
	GoldCoin
	XCurrency
	Ubiq
	CORE
	Sembro Token
	Colossuscoin V2
	Qora
	Bottlecaps
	Silkcoin
	Sexcoin
	CryptoBuck
	The Viral Exchange
	Burst
	Droidz
	Librexcoin
	TrustPlus
	Diem
	bitCNY
	OrangeCoin
	Coinomat
	Viacoin
	Kobocoin
	NXTprivacy
	WhiteCoin
	MMNXT
	FLO
	Pinkcoin
	MAZA
	Qibuck
	GeoCoin
	BitShares PTS
	Cryptofund
	Groestlcoin
	Stealth
	Nexus
	Canada eCoin
	Bean Cash
	Orbitcoin
	CoinoIndex
	Nxttycoin
	Joincoin
	FreeMarket
	ArtByte
	Terracoin
	NobleCoin
	42-coin
	Sync
	Memorycoin
	Pandacoin
	VootCoin
	Blitzcash
	ZiftrCOIN
	NoirShares