Ιστορικό Στιγμιότυπο - 19 December 2015

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$6,926,347,170.38	$462.32	14,981,650 BTC	$47,892,728.00	0.17%	-0.31%	7.34%
2	XRP XRP	XRP	$210,998,048.93	$0.006291	33,537,439,933 XRP	$452,402.88	0.10%	-1.46%	-26.10%
3	LTC Litecoin	LTC	$162,502,112.19	$3.7206	43,676,135 LTC	$1,480,625.88	0.00%	-1.15%	3.68%
4	ETH Ethereum	ETH	$68,650,402.45	$0.9081	75,600,215 ETH	$343,535.34	0.02%	-1.06%	-6.85%
5	DASH Dash	DASH	$15,847,844.17	$2.6097	6,072,745 DASH	$27,223.18	0.13%	-1.38%	2.04%
6	DOGE Dogecoin	DOGE	$15,619,184.34	$0.0001527	102,292,155,305 DOGE	$122,032.74	0.31%	-1.78%	8.10%
7	PPC Peercoin	PPC	$10,599,594.35	$0.4639	22,849,324 PPC	$11,686.04	3.60%	2.44%	7.38%
8	BTS BitShares	BTS	$9,170,326.60	$0.003617	2,535,667,557 BTS	$38,933.50	-0.50%	-2.13%	-3.17%
9	XLM Stellar	XLM	$8,909,391.85	$0.001842	4,837,356,606 XLM	$13,347.98	0.98%	-0.26%	-7.74%
10	MAID MaidSafeCoin	MAID	$6,769,892.56	$0.01496	452,552,412 MAID	$7,262.28	-4.16%	-2.42%	-10.84%
11	NMC Namecoin	NMC	$6,751,739.24	$0.5126	13,172,200 NMC	$18,102.63	2.03%	4.25%	11.12%
12	NXT Nxt	NXT	$6,583,061.51	$0.006583	999,997,096 NXT	$13,329.28	0.01%	1.29%	0.42%
13	BCN Bytecoin	BCN	$5,577,321.26	$0.00003132	178,061,059,354 BCN	$5,703.97	2.33%	2.02%	8.88%
14	XMR Monero	XMR	$4,910,322.49	$0.471	10,425,017 XMR	$23,386.93	-1.94%	-5.74%	4.90%
15	GRC GridCoin	GRC	$4,137,253.01	$0.01115	371,068,907 GRC	$1,210.99	0.14%	0.19%	12.90%
16	RBY Rubycoin	RBY	$2,706,872.62	$0.1202	22,510,846 RBY	$1,395.63	0.18%	-0.80%	-43.17%
17	CLAM Clams	CLAM	$2,627,635.35	$1.7491	1,502,305 CLAM	$19,270.60	0.36%	-3.89%	6.22%
18	EMC Emercoin	EMC	$2,363,598.64	$0.06439	36,709,503 EMC	$5,431.21	0.50%	7.23%	16.36%
19	BLK BlackCoin	BLK	$2,166,875.09	$0.02883	75,154,582 BLK	$29,655.02	-0.40%	0.58%	8.42%
20	XCP Counterparty	XCP	$2,144,492.72	$0.8157	2,629,009 XCP	$678.74	0.12%	1.95%	-0.67%
	Factom
	YbCoin
	NeuCoin
	MonaCoin
	NEM
	Startcoin
	CasinoCoin
	BitcoinDark
	Novacoin
	Global Currency Reserve
	Tether
	Primecoin
	NuBits
	DigiByte
	Quark
	VeriCoin
	VPNCoin
	EarthCoin
	WorldCoin
	Megacoin
	Storjcoin X
	PayCoin
	Vcash
	NautilusCoin
	DigitalNote
	GameCredits
	ShadowCash
	ReddCoin
	Vertcoin
	MintCoin
	Infinitecoin
	BoostCoin
	Feathercoin
	Diamond
	Unobtanium
	Auroracoin
	Applecoin
	FedoraCoin
	Digitalcoin
	BilShares
	Anoncoin
	Bullion
	Riecoin
	Verge
	Syscoin
	ZcCoin
	Xaurum
	Aeon
	Bytecent
	Silkcoin
	Sexcoin
	SecureCoin
	Quatloo
	Ratecoin
	SpreadCoin
	OKCash
	KhanCoin
	Influxcoin
	NuShares
	AmberCoin
	Rimbit
	BitCrystals
	BlockShares
	Omni
	SolarFarm
	GetGems
	DNotes
	HyperSpace
	SuperNET
	I0Coin
	FuelCoin
	SolarCoin
	Ixcoin
	Scotcoin
	e-Gulden
	Gulden
	AsiaCoin
	InstantDEX
	Flycoin
	FairCoin
	ARCHcoin
	Curecoin
	Zetacoin
	Nas
	NetCoin
	UnionCoin
	Virtacoin
	OBITS
	I/O Coin
	CloakCoin
	Maxcoin
	Crypti
	TileCoin
	Devcoin
	Blocknet
	TEKcoin
	TagCoin
	Horizon
	EuropeCoin
	Jinn
	AudioCoin
	Siacoin
	BitBay
	HyperStake
	CannabisCoin
	Pangea Poker
	jl777hodl
	Zeitcoin
	PotCoin
	HoboNickels
	LIQUID
	Tickets
	StabilityShares
	SmileyCoin
	bitUSD
	Dimecoin
	FIMKrypto
	NavCoin
	Joincoin
	GoldCoin
	OrangeCoin
	Swarm
	Colossuscoin V2
	Qora
	Bottlecaps
	XCurrency
	CORE
	Coinomat
	TrustPlus
	Viacoin
	WhiteCoin
	Deutsche eMark
	The Viral Exchange
	FLO
	Carboncoin
	MAZA
	NXTprivacy
	bitCNY
	MMNXT
	Burst
	Stealth
	Droidz
	Orbitcoin
	Librexcoin
	Cryptofund
	GeoCoin
	Dogeparty
	Bean Cash
	Groestlcoin
	Canada eCoin
	Sync
	Bitswift
	Pinkcoin
	Nxttycoin
	Boolberry
	BitShares PTS
	Freicoin
	VootCoin
	Hyper
	Ubiq
	CoinoIndex
	Mooncoin
	ArtByte
	FreeMarket
	Qibuck
	Nexus
	Woodshares
	Terracoin
	NobleCoin
	42-coin
	LiteDoge
	Pandacoin
	ZiftrCOIN
	MediterraneanCoin
	NXTInspect
	Energycoin
	Blitzcash
	Memorycoin
	Bitmark
	Bitcredits