Ιστορικό Στιγμιότυπο - 01 December 2015

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$5,403,659,484.42	$362.49	14,907,125 BTC	$60,452,208.00	-0.09%	-4.13%	13.39%
2	LTC Litecoin	LTC	$149,109,386.31	$3.4349	43,410,160 LTC	$2,841,631.50	0.11%	-5.29%	10.50%
3	XRP XRP	XRP	$137,170,516.86	$0.00409	33,537,439,933 XRP	$312,400.53	0.06%	-2.74%	-3.36%
4	ETH Ethereum	ETH	$65,738,037.41	$0.8748	75,146,395 ETH	$652,857.00	0.72%	-0.24%	-3.49%
5	DOGE Dogecoin	DOGE	$12,986,514.10	$0.0001273	102,049,640,523 DOGE	$132,870.27	0.33%	-1.07%	-0.64%
6	DASH Dash	DASH	$12,570,194.45	$2.0849	6,029,127 DASH	$37,006.71	-0.53%	-4.58%	0.56%
7	PPC Peercoin	PPC	$9,326,280.57	$0.4089	22,808,804 PPC	$109,511.81	-1.85%	-11.09%	8.41%
8	XLM Stellar	XLM	$8,410,230.29	$0.001739	4,837,356,606 XLM	$4,810.21	0.11%	0.60%	-6.34%
9	BTS BitShares	BTS	$8,096,982.22	$0.003195	2,534,206,255 BTS	$92,897.44	-0.38%	-1.10%	-2.95%
10	NXT Nxt	NXT	$6,054,526.31	$0.006055	999,997,096 NXT	$31,282.64	0.11%	0.27%	3.59%
11	NMC Namecoin	NMC	$5,897,437.27	$0.4526	13,030,100 NMC	$32,328.73	-0.60%	-5.93%	18.67%
12	MAID MaidSafeCoin	MAID	$5,621,958.86	$0.01242	452,552,412 MAID	$16,950.42	1.30%	-0.40%	5.73%
13	NSR NuShares	NSR	$4,898,340.13	$0.00594	824,656,547 NSR	$1,016.35	1.25%	-3.88%	2.28%
14	GRC GridCoin	GRC	$4,413,168.46	$0.01191	370,464,869 GRC	$8,851.25	-0.06%	-8.53%	11.41%
15	BCN Bytecoin	BCN	$4,223,281.47	$0.00002376	177,736,298,976 BCN	$8,848.90	0.70%	-4.62%	0.65%
16	RBY Rubycoin	RBY	$3,900,006.30	$0.1737	22,446,882 RBY	$4,169.19	0.33%	-2.23%	28.32%
17	XMR Monero	XMR	$3,845,800.22	$0.376	10,227,423 XMR	$20,745.65	0.55%	-5.12%	-3.31%
18	GCR Global Currency Reserve	GCR	$2,473,382.15	$0.02471	100,087,156 GCR	$65,016.83	2.86%	29.21%	819.20%
19	YBC YbCoin	YBC	$1,959,394.32	$0.6519	3,005,813 YBC	$38,052.52	0.45%	-0.67%	-3.28%
20	XCP Counterparty	XCP	$1,873,356.37	$0.7112	2,633,954 XCP	$6,564.87	1.70%	2.20%	-15.40%
	BlackCoin
	Emercoin
	MonaCoin
	NeuCoin
	DigiByte
	Novacoin
	NEM
	GetGems
	NuBits
	Primecoin
	Tether
	BitcoinDark
	GameCredits
	Startcoin
	Factom
	EarthCoin
	DNotes
	Storjcoin X
	Clams
	WorldCoin
	Megacoin
	CasinoCoin
	VeriCoin
	NautilusCoin
	VPNCoin
	Quark
	SolarFarm
	BoostCoin
	Vcash
	Infinitecoin
	DigitalNote
	Gulden
	Applecoin
	PayCoin
	Vertcoin
	Feathercoin
	Auroracoin
	FedoraCoin
	Digitalcoin
	ReddCoin
	UnionCoin
	ARCHcoin
	Unobtanium
	BilShares
	Zetacoin
	BitStone
	Riecoin
	Anoncoin
	Hyper
	ZcCoin
	I/O Coin
	Crypti
	CannabisCoin
	Verge
	Siacoin
	TagCoin
	StabilityShares
	bitUSD
	Ubiq
	Bytecent
	FLO
	SecureCoin
	Colossuscoin
	Sphere
	Xiaomicoin
	DigiCube
	Droidz
	AmsterdamCoin
	Capricoin
	Prime-XI
	FujiCoin
	IvugeoCoin
	AmberCoin
	BlockShares
	Omni
	BitCrystals
	SuperNET
	FuelCoin
	ShadowCash
	MintCoin
	Rimbit
	I0Coin
	Ixcoin
	InstantDEX
	SolarCoin
	Scotcoin
	FairCoin
	Diamond
	e-Gulden
	AsiaCoin
	Curecoin
	Nas
	CloakCoin
	BitBay
	Syscoin
	SkyNET
	NetCoin
	LIQUID
	Horizon
	TileCoin
	Jinn
	Maxcoin
	Virtacoin
	NXTventure
	Xaurum
	Qora
	TEKcoin
	FIMKrypto
	Joincoin
	AudioCoin
	Pangea Poker
	HyperStake
	EuropeCoin
	jl777hodl
	Zeitcoin
	Blocknet
	Devcoin
	Tickets
	TrustPlus
	NavCoin
	Bullion
	HoboNickels
	CORE
	PotCoin
	GoldCoin
	Viacoin
	Flycoin
	Bitswift
	SmileyCoin
	Energycoin
	Aeon
	Bottlecaps
	Librexcoin
	Colossuscoin V2
	Coinomat
	bitCNY
	Sexcoin
	Sembro Token
	XCurrency
	Tradebots
	Dimecoin
	OrangeCoin
	Canada eCoin
	MMNXT
	SIBCoin
	Mooncoin
	Burst
	ECC
	Steps
	Cryptofund
	Kobocoin
	GeoCoin
	Pinkcoin
	WhiteCoin
	VootCoin
	Boolberry
	Carboncoin
	Bean Cash
	Woodshares
	Stealth
	Groestlcoin
	ArtByte
	Freicoin
	Qibuck
	CoinoIndex
	Dogeparty
	Sync
	Pandacoin
	MAZA
	Silkcoin
	Bitstar
	Terracoin
	BitShares PTS
	NobleCoin
	42-coin
	Nexus
	Orbitcoin
	ZiftrCOIN
	Blitzcash
	SpreadCoin