Ιστορικό Στιγμιότυπο - 30 November 2015

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$5,623,189,844.39	$377.32	14,902,950 BTC	$71,701,608.00	-0.36%	1.30%	17.12%
2	LTC Litecoin	LTC	$157,141,133.65	$3.6212	43,394,535 LTC	$3,339,320.00	-0.40%	-1.57%	16.04%
3	XRP XRP	XRP	$140,894,177.11	$0.004201	33,537,439,933 XRP	$272,694.88	-0.23%	-2.25%	-1.80%
4	ETH Ethereum	ETH	$65,589,564.07	$0.8731	75,120,980 ETH	$784,439.13	-0.36%	-0.57%	-7.32%
5	DOGE Dogecoin	DOGE	$13,106,221.91	$0.0001285	102,035,794,268 DOGE	$149,900.83	-0.74%	-1.71%	-0.58%
6	DASH Dash	DASH	$13,062,620.21	$2.1674	6,026,802 DASH	$49,177.66	-1.94%	0.11%	1.73%
7	PPC Peercoin	PPC	$10,434,881.78	$0.4575	22,806,238 PPC	$117,533.74	-0.60%	-1.91%	22.67%
8	XLM Stellar	XLM	$8,376,950.82	$0.001732	4,837,356,606 XLM	$3,270.06	-0.41%	0.04%	-8.89%
9	BTS BitShares	BTS	$8,134,566.17	$0.00321	2,534,157,766 BTS	$89,464.27	-1.04%	-0.49%	-3.19%
10	NMC Namecoin	NMC	$6,248,117.56	$0.4798	13,021,500 NMC	$39,204.66	-0.67%	-1.41%	24.49%
11	NXT Nxt	NXT	$6,045,005.89	$0.006045	999,997,096 NXT	$37,333.30	0.33%	-0.35%	2.99%
12	MAID MaidSafeCoin	MAID	$5,641,918.52	$0.01247	452,552,412 MAID	$13,809.93	0.28%	-4.42%	3.52%
13	NSR NuShares	NSR	$5,095,332.46	$0.006179	824,601,278 NSR	$1,877.89	0.12%	3.14%	7.77%
14	GRC GridCoin	GRC	$4,861,313.99	$0.01312	370,437,622 GRC	$15,643.00	0.09%	-0.21%	26.21%
15	BCN Bytecoin	BCN	$4,414,941.84	$0.00002484	177,717,433,160 BCN	$9,803.32	-0.78%	-4.41%	4.84%
16	XMR Monero	XMR	$4,037,887.10	$0.3952	10,216,678 XMR	$30,651.95	-0.34%	-1.64%	2.63%
17	RBY Rubycoin	RBY	$3,989,456.84	$0.1778	22,443,350 RBY	$5,151.85	0.39%	6.52%	30.56%
18	GCR Global Currency Reserve	GCR	$2,043,694.56	$0.02042	100,082,657 GCR	$38,328.54	8.73%	144.13%	697.47%
19	XCP Counterparty	XCP	$2,006,258.89	$0.7617	2,633,961 XCP	$1,248.71	-0.45%	-7.32%	-7.83%
20	YBC YbCoin	YBC	$1,983,109.60	$0.6598	3,005,813 YBC	$32,855.48	0.87%	0.39%	-2.36%
	AmberCoin
	BlackCoin
	MonaCoin
	Emercoin
	GetGems
	NeuCoin
	Novacoin
	BitcoinDark
	Factom
	NuBits
	GameCredits
	DigiByte
	Startcoin
	SolarFarm
	Primecoin
	NautilusCoin
	DNotes
	CasinoCoin
	Clams
	EarthCoin
	Storjcoin X
	VeriCoin
	ShadowCash
	Megacoin
	WorldCoin
	DigitalNote
	VPNCoin
	Vcash
	BoostCoin
	Tether
	Infinitecoin
	Vertcoin
	Feathercoin
	Diamond
	Auroracoin
	FedoraCoin
	Applecoin
	ARCHcoin
	Unobtanium
	Zetacoin
	BilShares
	Digitalcoin
	Anoncoin
	UnionCoin
	LIQUID
	Verge
	Riecoin
	Maxcoin
	Virtacoin
	TEKcoin
	ZcCoin
	Joincoin
	Siacoin
	BitStone
	StabilityShares
	TagCoin
	PotCoin
	Bitswift
	bitUSD
	Ubiq
	Bytecent
	Sexcoin
	WhiteCoin
	Cryptofund
	SecureCoin
	Sprouts
	Viral
	Sphere
	OpenBTC
	DigiCube
	Capricoin
	Quatloo
	Prime-XI
	MonetaryUnit
	PrimeChain
	Quicksilver
	IvugeoCoin
	Omni
	BitCrystals
	NEM
	Rimbit
	SuperNET
	FuelCoin
	MintCoin
	I0Coin
	Quark
	Gulden
	Ixcoin
	PayCoin
	FairCoin
	SolarCoin
	ReddCoin
	e-Gulden
	Curecoin
	InstantDEX
	CloakCoin
	Scotcoin
	Hyper
	Syscoin
	BitBay
	SkyNET
	Jinn
	NetCoin
	I/O Coin
	Crypti
	CannabisCoin
	Horizon
	TileCoin
	Nas
	AsiaCoin
	AudioCoin
	NXTventure
	Qora
	FIMKrypto
	HyperStake
	Flycoin
	Devcoin
	Pangea Poker
	EuropeCoin
	Xaurum
	Tickets
	jl777hodl
	Zeitcoin
	NavCoin
	GoldCoin
	Bullion
	Blocknet
	TrustPlus
	Pandacoin
	CORE
	HoboNickels
	OrangeCoin
	SmileyCoin
	Viacoin
	bitCNY
	Energycoin
	FLO
	FreeMarket
	Librexcoin
	Colossuscoin V2
	Sembro Token
	Dimecoin
	Aeon
	VootCoin
	Coinomat
	Bottlecaps
	MMNXT
	Mooncoin
	Bean Cash
	XCurrency
	Burst
	Kobocoin
	GeoCoin
	Boolberry
	SIBCoin
	Carboncoin
	Pinkcoin
	Canada eCoin
	Gambit
	ArtByte
	Groestlcoin
	Diem
	Qibuck
	Steps
	Bitstar
	BitShares PTS
	Memorycoin
	Orbitcoin
	CoinoIndex
	Sync
	Terracoin
	Stealth
	Colossuscoin
	Bitmark
	42-coin
	ECC
	NobleCoin
	ZiftrCOIN
	OKCash
	Silkcoin