Ιστορικό Στιγμιότυπο - 09 October 2015

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$3,586,928,582.10	$243.93	14,704,700 BTC	$17,353,140.00	-0.02%	0.62%	2.79%
2	XRP XRP	XRP	$161,881,462.71	$0.004983	32,488,247,336 XRP	$851,325.56	0.05%	-0.99%	-14.88%
3	LTC Litecoin	LTC	$132,560,104.45	$3.1080	42,651,710 LTC	$978,079.38	-0.01%	1.34%	3.81%
4	ETH Ethereum	ETH	$48,022,007.91	$0.6506	73,808,745 ETH	$386,419.66	-0.25%	3.01%	-3.69%
5	BTS BitShares	BTS	$14,595,681.67	$0.00581	2,511,953,117 BTS	$207,825.61	1.26%	13.47%	8.04%
6	DASH Dash	DASH	$13,882,671.46	$2.3629	5,875,368 DASH	$28,997.03	-0.50%	-0.17%	6.63%
7	DOGE Dogecoin	DOGE	$12,048,151.57	$0.0001189	101,317,397,464 DOGE	$33,258.70	-0.09%	-0.17%	-2.73%
8	XLM Stellar	XLM	$10,259,540.46	$0.002121	4,837,356,606 XLM	$2,853.57	-0.40%	6.19%	2.34%
9	BANX Banx	BANX	$9,966,936.68	$1.8540	5,375,808 BANX	$10,383.95	-0.01%	0.62%	2.80%
10	MAID MaidSafeCoin	MAID	$9,300,803.24	$0.02055	452,552,412 MAID	$16,187.68	0.56%	4.86%	11.41%
11	PPC Peercoin	PPC	$8,774,581.82	$0.3869	22,681,368 PPC	$18,699.05	0.04%	2.89%	1.97%
12	NXT Nxt	NXT	$8,002,326.87	$0.008002	999,997,096 NXT	$11,316.69	-1.27%	-0.56%	-2.68%
13	NMC Namecoin	NMC	$4,704,636.40	$0.3725	12,628,600 NMC	$5,857.11	-0.02%	0.52%	0.89%
14	BCN Bytecoin	BCN	$4,607,991.59	$0.00002608	176,688,798,112 BCN	$8,159.78	-0.01%	2.93%	-2.53%
15	TRMB TRMB	TRMB	$4,401,079.15	$0.1576	27,931,555 TRMB	$35,485.64	0.00%	0.12%	0.15%
16	XMR Monero	XMR	$3,821,005.07	$0.3973	9,616,723 XMR	$20,220.88	0.03%	2.04%	-2.88%
17	BLK BlackCoin	BLK	$2,087,762.87	$0.02783	75,016,945 BLK	$8,477.83	0.41%	-1.16%	0.92%
18	NSR NuShares	NSR	$1,876,295.33	$0.002241	837,259,085 NSR	$1,301.80	1.46%	0.74%	5.16%
19	MONA MonaCoin	MONA	$1,795,685.77	$0.0778	23,081,000 MONA	$3,382.89	0.49%	-1.64%	-8.78%
20	RBY Rubycoin	RBY	$1,776,462.78	$0.07969	22,291,347 RBY	$8,797.72	0.13%	-0.95%	24.93%
	YbCoin
	BitcoinDark
	Clams
	GridCoin
	Novacoin
	Emercoin
	Factom
	Startcoin
	NEM
	DNotes
	FuelCoin
	DigitalNote
	NautilusCoin
	NeuCoin
	Primecoin
	Vertcoin
	ShadowCash
	NuBits
	DigiByte
	WorldCoin
	Gulden
	VPNCoin
	VeriCoin
	Quark
	Vcash
	Megacoin
	Tether
	Feathercoin
	Infinitecoin
	Diamond
	Applecoin
	AmberCoin
	ReddCoin
	TEKcoin
	Anoncoin
	FedoraCoin
	e-Gulden
	EarthCoin
	Hyper
	Digitalcoin
	Siacoin
	CannabisCoin
	AsiaCoin
	HyperStake
	bitUSD
	Pandacoin
	Riecoin
	Xaurum
	PotCoin
	ZcCoin
	SolarFarm
	FLO
	Ubiq
	Devcoin
	Sprouts
	SecureCoin
	UltraCoin
	Bytecent
	Xiaomicoin
	Synergy
	UnbreakableCoin
	CryptCoin
	Expanse
	SmartChips
	Swing
	Cashcoin
	Counterparty
	SuperNET
	Omni
	GetGems
	BlockShares
	InstantDEX
	Storjcoin X
	BitCrystals
	GameCredits
	Rimbit
	FairCoin
	MintCoin
	MMNXT
	Swarm
	Pangea Poker
	Crypti
	CasinoCoin
	CloakCoin
	jl777hodl
	Ixcoin
	BilShares
	NXTventure
	Unobtanium
	SolarCoin
	sharkfund0
	SkyNET
	UnionCoin
	Curecoin
	I/O Coin
	Zetacoin
	TileCoin
	Qora
	Nas
	PayCoin
	Blocknet
	LIQUID
	ARCHcoin
	Sembro Token
	I0Coin
	BoostCoin
	BitBay
	Maxcoin
	Bitswift
	NetCoin
	NXTprivacy
	Jay
	Cinni
	Syscoin
	FIMKrypto
	Flycoin
	Zeitcoin
	Joincoin
	TagCoin
	NavCoin
	HoboNickels
	Verge
	FreeMarket
	Mooncoin
	Coinomat
	Horizon
	Auroracoin
	Privatebet
	Cryptofund
	AudioCoin
	Virtacoin
	Bullion
	GoldCoin
	XCurrency
	TrustPlus
	Viacoin
	ECC
	Groestlcoin
	bitCNY
	Burst
	Energycoin
	EuropeCoin
	Tickets
	CoinoIndex
	Ratecoin
	Bottlecaps
	Boolberry
	SmileyCoin
	ZiftrCOIN
	BitShares PTS
	Blitzcash
	Woodshares
	Bean Cash
	OrangeCoin
	Stealth
	Sync
	Deutsche eMark
	NeoDICE
	MAZA
	WhiteCoin
	MMBTCD
	Nxttycoin
	Gridmaster
	ShibeCoin
	Myriad
	MapCoin
	Qibuck
	Dogeparty
	MGW
	GeoCoin
	Gambit
	FlappyCoin
	USDe
	ArtByte
	CryptoBuck
	DeBuNe
	Fibre
	Magi
	Memorycoin
	SpreadCoin