Ιστορικό Στιγμιότυπο - 01 October 2015

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$3,486,370,918.98	$237.55	14,676,425 BTC	$20,488,800.00	-0.02%	0.59%	1.29%
2	XRP XRP	XRP	$177,004,868.35	$0.005448	32,488,247,336 XRP	$557,596.88	0.02%	-1.26%	-18.62%
3	LTC Litecoin	LTC	$127,686,130.14	$3.0019	42,534,885 LTC	$1,644,009.00	-0.30%	-0.39%	2.55%
4	ETH Ethereum	ETH	$50,805,887.61	$0.6902	73,608,830 ETH	$596,084.38	0.52%	-4.91%	-15.94%
5	BTS BitShares	BTS	$15,185,923.21	$0.006045	2,511,953,117 BTS	$121,291.68	0.49%	-3.81%	3.24%
6	DASH Dash	DASH	$13,396,704.79	$2.2943	5,839,127 DASH	$48,612.37	-0.24%	-2.07%	-6.24%
7	BANX Banx	BANX	$12,953,309.95	$1.8054	7,174,808 BANX	$9,360.47	-0.01%	0.58%	1.30%
8	DOGE Dogecoin	DOGE	$12,387,831.63	$0.0001224	101,207,990,800 DOGE	$28,259.82	-0.32%	-0.24%	-1.24%
9	XLM Stellar	XLM	$10,760,213.50	$0.002224	4,837,356,606 XLM	$12,893.78	1.92%	13.53%	7.32%
10	PPC Peercoin	PPC	$8,834,018.84	$0.3898	22,665,336 PPC	$22,284.79	2.11%	1.12%	0.60%
11	MAID MaidSafeCoin	MAID	$8,423,769.16	$0.01861	452,552,412 MAID	$46,628.77	-0.14%	-5.19%	-7.03%
12	NXT Nxt	NXT	$8,262,068.25	$0.008262	999,997,096 NXT	$14,448.80	-0.46%	0.58%	-5.61%
13	NMC Namecoin	NMC	$4,732,051.91	$0.3765	12,568,650 NMC	$32,165.90	0.28%	0.62%	-1.36%
14	BCN Bytecoin	BCN	$4,424,786.15	$0.00002507	176,517,313,253 BCN	$11,373.03	-1.13%	-9.44%	-19.20%
15	TRMB TRMB	TRMB	$4,096,588.98	$0.1573	26,040,346 TRMB	$34,091.71	0.00%	0.03%	0.44%
16	XMR Monero	XMR	$3,852,807.63	$0.4047	9,520,243 XMR	$27,171.58	-0.37%	0.83%	-13.48%
17	XCP Counterparty	XCP	$2,338,594.14	$0.8861	2,639,123 XCP	$733.00	-0.02%	9.75%	0.89%
18	MONA MonaCoin	MONA	$2,050,261.40	$0.09025	22,716,400 MONA	$4,341.98	-0.41%	0.78%	-10.28%
19	BLK BlackCoin	BLK	$2,036,568.85	$0.02715	75,003,800 BLK	$3,754.28	-0.15%	-0.72%	-3.59%
20	YBC YbCoin	YBC	$1,767,154.28	$0.5891	3,000,000 YBC	$21,096.39	1.66%	1.45%	0.15%
	NuShares
	NEM
	Omni
	BitcoinDark
	Rubycoin
	Emercoin
	Novacoin
	DNotes
	Clams
	DigitalNote
	Startcoin
	NeuCoin
	NautilusCoin
	GridCoin
	ShadowCash
	Vertcoin
	GameCredits
	Storjcoin X
	Primecoin
	NuBits
	WorldCoin
	DigiByte
	Feathercoin
	VPNCoin
	Megacoin
	VeriCoin
	Gulden
	Tether
	Vcash
	Crypti
	Infinitecoin
	Diamond
	Applecoin
	ReddCoin
	TEKcoin
	ARCHcoin
	Unobtanium
	FedoraCoin
	Anoncoin
	CasinoCoin
	PayCoin
	BoostCoin
	TileCoin
	bitUSD
	Siacoin
	Verge
	Xaurum
	ZcCoin
	Pandacoin
	NavCoin
	AudioCoin
	Horizon
	Ratecoin
	FLO
	Cryptofund
	Circuits of Value
	UltraCoin
	Bytecent
	Xiaomicoin
	FlutterCoin
	Sprouts
	Qibuck
	BitShares PTS
	Viral
	CryptBit
	Uro
	Expanse
	CannaCoin
	CryptoCircuits
	42-coin
	SPEC
	CryptCoin
	PLNcoin
	Kore
	MasterTraderCoin
	IslaCoin
	Viorcoin
	UCoin
	CleverCoin
	SuperNET
	GetGems
	CoinoUSD
	Rimbit
	InstantDEX
	MintCoin
	FuelCoin
	FairCoin
	MMNXT
	Quark
	Swarm
	CloakCoin
	NXTventure
	Zetacoin
	SolarCoin
	jl777hodl
	Ixcoin
	AmberCoin
	sharkfund0
	Tradebots
	Curecoin
	BilShares
	SkyNET
	Pangea Poker
	UnionCoin
	Hyper
	Zeitcoin
	e-Gulden
	Nas
	Jinn
	LIQUID
	Qora
	Digitalcoin
	EarthCoin
	NetCoin
	SolarFarm
	Blocknet
	CannabisCoin
	Maxcoin
	BitBay
	PotCoin
	NXTprivacy
	AsiaCoin
	I/O Coin
	Riecoin
	HyperStake
	Syscoin
	Jay
	I0Coin
	bitCNY
	Auroracoin
	Mooncoin
	GoldCoin
	MapCoin
	TagCoin
	Joincoin
	Devcoin
	HoboNickels
	ZiftrCOIN
	Bitswift
	Coinomat
	Tickets
	FIMKrypto
	Bullion
	Sexcoin
	CryptoBuck
	Ubiq
	TrustPlus
	Viacoin
	FreeMarket
	Burst
	XCurrency
	Bottlecaps
	Carboncoin
	Steps
	CoinoIndex
	Privatebet
	Deutsche eMark
	Bean Cash
	WhiteCoin
	SecureCoin
	Groestlcoin
	Orbitcoin
	USDe
	Canada eCoin
	VootCoin
	OrangeCoin
	SmileyCoin
	Flycoin
	Nxttycoin
	Colossuscoin
	Boolberry
	Virtacoin
	FlappyCoin
	MAZA
	MediterraneanCoin
	Sembro Token
	Sync
	Diem
	Myriad
	Stealth