Ιστορικό Στιγμιότυπο - 10 September 2015

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$3,481,472,191.31	$238.48	14,598,750 BTC	$21,215,534.00	-0.01%	-0.05%	4.86%
2	XRP XRP	XRP	$248,947,088.48	$0.007663	32,488,247,336 XRP	$234,872.55	-0.02%	-0.32%	3.25%
3	LTC Litecoin	LTC	$124,556,214.69	$2.9494	42,231,660 LTC	$1,420,316.13	-0.03%	0.65%	11.70%
4	ETH Ethereum	ETH	$85,203,014.40	$1.1658	73,087,085 ETH	$662,781.81	-0.10%	-3.82%	-8.29%
5	DASH Dash	DASH	$13,736,999.63	$2.3797	5,772,528 DASH	$46,341.37	0.14%	-3.21%	-3.97%
6	DOGE Dogecoin	DOGE	$12,973,085.76	$0.0001285	100,932,385,521 DOGE	$60,339.64	0.80%	-1.06%	3.99%
7	BANX Banx	BANX	$12,947,601.01	$1.8133	7,140,236 BANX	$10,995.45	0.02%	0.01%	4.65%
8	BTS BitShares	BTS	$10,723,980.90	$0.004269	2,511,953,117 BTS	$160,066.80	-1.38%	-5.03%	30.79%
9	XLM Stellar	XLM	$10,681,411.85	$0.002208	4,837,356,606 XLM	$8,187.63	-1.71%	0.16%	-7.57%
10	BCN Bytecoin	BCN	$10,668,076.38	$0.0000606	176,051,762,557 BCN	$18,513.59	-0.02%	-1.18%	6.44%
11	MAID MaidSafeCoin	MAID	$10,190,632.37	$0.02252	452,552,412 MAID	$7,194.13	-2.57%	-1.53%	-2.36%
12	PPC Peercoin	PPC	$8,993,887.67	$0.3976	22,619,950 PPC	$14,526.63	-0.03%	1.39%	17.82%
13	NXT Nxt	NXT	$8,558,111.56	$0.008558	999,997,096 NXT	$14,573.10	0.26%	0.82%	8.24%
14	NMC Namecoin	NMC	$5,153,957.79	$0.415	12,418,950 NMC	$10,658.47	-0.39%	-0.42%	8.23%
15	XMR Monero	XMR	$4,605,661.12	$0.4972	9,262,329 XMR	$19,214.97	-0.20%	-1.92%	8.14%
16	TRMB TRMB	TRMB	$2,828,670.61	$0.1568	18,038,738 TRMB	$29,520.49	-0.01%	-0.04%	-0.31%
17	XCP Counterparty	XCP	$2,547,073.53	$0.9651	2,639,310 XCP	$2,192.56	<0.01%	5.06%	11.83%
18	MONA MonaCoin	MONA	$2,255,480.77	$0.1013	22,270,950 MONA	$1,473.57	0.78%	5.39%	-5.43%
19	YBC YbCoin	YBC	$1,946,203.71	$0.6487	3,000,000 YBC	$26,647.15	5.78%	3.36%	9.10%
20	BLK BlackCoin	BLK	$1,943,288.06	$0.02591	74,987,584 BLK	$5,825.82	1.28%	1.15%	23.49%
	NuShares
	BitcoinDark
	SuperNET
	DigitalNote
	Clams
	Novacoin
	GetGems
	GameCredits
	Startcoin
	Vertcoin
	InstantDEX
	Infinitecoin
	MintCoin
	DNotes
	BlockShares
	Omni
	NEM
	Primecoin
	Storjcoin X
	ShadowCash
	Vcash
	WorldCoin
	NuBits
	Rubycoin
	VeriCoin
	Megacoin
	GridCoin
	Quark
	Feathercoin
	Tether
	Applecoin
	CloakCoin
	VPNCoin
	BoostCoin
	BilShares
	Diamond
	AmberCoin
	ReddCoin
	DigiByte
	Zetacoin
	ARCHcoin
	Maxcoin
	Anoncoin
	FedoraCoin
	TEKcoin
	Digitalcoin
	UnionCoin
	TileCoin
	EarthCoin
	Joincoin
	Riecoin
	ZcCoin
	Jay
	Verge
	Siacoin
	bitUSD
	CasinoCoin
	Viacoin
	Ubiq
	Ratecoin
	Burst
	UltraCoin
	bitCNY
	Myriad
	Bytecent
	Sprouts
	CryptoCircuits
	Nexus
	Botcoin
	Yacoin
	Titcoin
	Rimbit
	FuelCoin
	Emercoin
	FairCoin
	Swarm
	MMNXT
	Crypti
	ProsperityCoin
	NautilusCoin
	sharkfund0
	Hyper
	SolarCoin
	jl777hodl
	Unobtanium
	Ixcoin
	Tradebots
	Curecoin
	Pangea Poker
	Gulden
	Nas
	LIQUID
	BitShares PTS
	SkyNET
	Jinn
	NetCoin
	PayCoin
	PotCoin
	Qora
	SolarFarm
	CannabisCoin
	I/O Coin
	Blocknet
	Syscoin
	Zeitcoin
	BitBay
	Xaurum
	e-Gulden
	HyperStake
	Tickets
	Bitswift
	Auroracoin
	FIMKrypto
	ZiftrCOIN
	Pandacoin
	NavCoin
	Cinni
	HoboNickels
	Horizon
	AsiaCoin
	FreeMarket
	GoldCoin
	Devcoin
	Sembro Token
	TagCoin
	Coinomat
	FLO
	AudioCoin
	Mooncoin
	XCurrency
	EuropeCoin
	Bullion
	Xiaomicoin
	OrangeCoin
	Deutsche eMark
	NXTprivacy
	Nxttycoin
	ATOMIC
	Carboncoin
	LottoCoin
	Bottlecaps
	Woodshares
	Bean Cash
	TrustPlus
	FlappyCoin
	Circuits of Value
	CoinoIndex
	SPEC
	Terracoin
	CryptoEscudo
	SmileyCoin
	WhiteCoin
	Privatebet
	Opal
	NeoDICE
	Stealth
	Sexcoin
	Orbitcoin
	Boolberry
	USDe
	Gambit
	Virtacoin
	Freicoin
	Node
	Colossuscoin
	SecureCoin
	MAZA
	Scotcoin
	Blitzcash
	ECC
	Aeon
	DeBuNe
	Qibuck
	FlutterCoin
	MMBTCD
	GeoCoin
	Fibre
	Bitstar
	Librexcoin
	ArtByte