Ιστορικό Στιγμιότυπο - 02 September 2015

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$3,340,402,152.88	$229.28	14,568,850 BTC	$18,760,364.00	0.16%	0.62%	1.25%
2	XRP XRP	XRP	$250,163,391.16	$0.0077	32,488,247,336 XRP	$398,975.72	0.04%	-1.55%	2.58%
3	LTC Litecoin	LTC	$117,720,220.42	$2.7954	42,111,435 LTC	$2,423,012.00	-0.13%	-0.87%	-5.61%
4	ETH Ethereum	ETH	$94,389,181.41	$1.2948	72,899,500 ETH	$883,768.69	1.64%	-4.24%	10.90%
5	DASH Dash	DASH	$14,420,374.59	$2.5119	5,740,872 DASH	$60,914.05	0.01%	-1.07%	-3.97%
6	DOGE Dogecoin	DOGE	$12,714,499.35	$0.0001261	100,828,062,433 DOGE	$41,740.08	0.07%	-0.94%	-4.90%
7	BANX Banx	BANX	$12,433,596.78	$1.7421	7,136,966 BANX	$6,352.14	0.14%	0.60%	1.21%
8	XLM Stellar	XLM	$11,720,298.12	$0.002423	4,837,356,606 XLM	$25,216.07	0.23%	-0.48%	20.75%
9	MAID MaidSafeCoin	MAID	$10,204,755.06	$0.02255	452,552,412 MAID	$28,018.18	-0.80%	2.36%	12.08%
10	BCN Bytecoin	BCN	$10,138,030.12	$0.00005765	175,867,371,270 BCN	$17,958.72	0.17%	0.51%	-5.90%
11	BTS BitShares	BTS	$8,572,253.55	$0.003413	2,511,953,117 BTS	$48,770.78	0.18%	1.91%	0.67%
12	NXT Nxt	NXT	$8,289,347.54	$0.008289	999,997,096 NXT	$9,645.72	-0.02%	2.88%	-0.97%
13	PPC Peercoin	PPC	$7,737,724.25	$0.3424	22,600,906 PPC	$15,290.70	-0.14%	-0.66%	4.72%
14	NMC Namecoin	NMC	$4,907,491.60	$0.3971	12,358,350 NMC	$3,821.70	0.58%	0.48%	9.64%
15	XMR Monero	XMR	$4,288,599.70	$0.4681	9,162,046 XMR	$17,632.67	-0.15%	2.15%	-5.48%
16	TRMB TRMB	TRMB	$2,469,319.54	$0.1573	15,700,373 TRMB	$37,943.78	0.00%	0.15%	0.84%
17	MONA MonaCoin	MONA	$2,402,338.16	$0.1083	22,179,250 MONA	$1,228.96	0.01%	0.81%	-3.82%
18	XCP Counterparty	XCP	$2,268,806.55	$0.8596	2,639,474 XCP	$3,260.12	-2.30%	-1.35%	-7.25%
19	GAME GameCredits	GAME	$1,923,983.52	$0.03807	50,542,455 GAME	$29,627.43	1.65%	12.26%	50.77%
20	YBC YbCoin	YBC	$1,853,728.12	$0.6179	3,000,000 YBC	$21,845.54	1.06%	-0.64%	-5.16%
	BlackCoin
	BitcoinDark
	SuperNET
	Clams
	Vertcoin
	Startcoin
	DigitalNote
	GetGems
	Novacoin
	DNotes
	Infinitecoin
	MintCoin
	NEM
	Storjcoin X
	Primecoin
	Vcash
	NuBits
	VeriCoin
	WorldCoin
	Feathercoin
	Tether
	Quark
	Megacoin
	CloakCoin
	ARCHcoin
	VPNCoin
	Crypti
	Diamond
	Maxcoin
	GridCoin
	Tradebots
	NautilusCoin
	Hyper
	SolarCoin
	ReddCoin
	BitShares PTS
	Gulden
	FedoraCoin
	TEKcoin
	DigiByte
	Applecoin
	Anoncoin
	Bullion
	PayCoin
	Rubycoin
	BoostCoin
	Xaurum
	Siacoin
	bitUSD
	Riecoin
	Pandacoin
	ZcCoin
	UltraCoin
	TagCoin
	Ubiq
	bitCNY
	MGW
	CryptoCircuits
	Node
	SpreadCoin
	Bytecent
	Sprouts
	UnbreakableCoin
	GlobalBoost-Y
	TransferCoin
	bitGold
	DeltaCredits
	Sphere
	Alexium
	NuShares
	FuelCoin
	CoinoUSD
	InstantDEX
	Rimbit
	FairCoin
	ShadowCash
	SolarFarm
	Swarm
	Emercoin
	MMNXT
	NXTventure
	Unobtanium
	Zetacoin
	jl777hodl
	Ixcoin
	SkyNET
	sharkfund0
	Curecoin
	AmberCoin
	Pangea Poker
	BilShares
	TileCoin
	PotCoin
	LIQUID
	CannabisCoin
	Qora
	Digitalcoin
	Nas
	I/O Coin
	NetCoin
	BitBay
	Syscoin
	UnionCoin
	Joincoin
	Blocknet
	Cinni
	Auroracoin
	Bitswift
	HyperStake
	NavCoin
	Zeitcoin
	EarthCoin
	GoldCoin
	AsiaCoin
	Verge
	FIMKrypto
	Jay
	ZiftrCOIN
	HoboNickels
	Devcoin
	Horizon
	Tickets
	Sembro Token
	FLO
	EuropeCoin
	Burst
	FreeMarket
	Nxttycoin
	Mooncoin
	Coinomat
	AudioCoin
	e-Gulden
	Circuits of Value
	Bottlecaps
	TrustPlus
	XCurrency
	Orbitcoin
	Viacoin
	Carboncoin
	OrangeCoin
	Bean Cash
	CryptoEscudo
	Deutsche eMark
	FlappyCoin
	I0Coin
	Boolberry
	Terracoin
	CoinoIndex
	Privatebet
	Aeon
	SmileyCoin
	USDe
	Hellenic Coin
	Ratecoin
	MediterraneanCoin
	Memorycoin
	Virtacoin
	Stealth
	Gridmaster
	Sexcoin
	FlutterCoin
	WhiteCoin
	ATOMIC
	Myriad
	MAZA
	Freicoin
	VootCoin
	Canada eCoin
	LottoCoin
	ECC
	SecureCoin
	Opal
	Colossuscoin
	BBQCoin
	DeBuNe
	Librexcoin
	MangoCoinz
	Blitzcash
	StabilityShares
	ArtByte